JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
EUR |
83.076 |
83.076 |
82.652 |
82.918 |
82.918 |
-0.212 (-0.26%)
|
3,161 |
16 Jun 2023 |
EUR |
83.27 |
83.27 |
83.09 |
83.13 |
83.13 |
-0.036 (-0.04%)
|
557 |
15 Jun 2023 |
EUR |
83.032 |
83.166 |
82.698 |
83.166 |
83.166 |
-0.066 (-0.08%)
|
719 |
14 Jun 2023 |
EUR |
82.846 |
83.232 |
82.834 |
83.232 |
83.232 |
+0.35 (+0.42%)
|
566 |
13 Jun 2023 |
EUR |
83.046 |
83.072 |
82.862 |
82.882 |
82.882 |
+0.098 (+0.12%)
|
144 |
12 Jun 2023 |
EUR |
82.65 |
82.784 |
82.504 |
82.784 |
82.784 |
+0.108 (+0.13%)
|
1,619 |
9 Jun 2023 |
EUR |
82.492 |
82.676 |
82.392 |
82.676 |
82.676 |
+0.156 (+0.19%)
|
1,509 |
8 Jun 2023 |
EUR |
82.11 |
82.52 |
82.08 |
82.52 |
82.52 |
+0.12 (+0.15%)
|
356 |
7 Jun 2023 |
EUR |
82.712 |
82.712 |
82.3 |
82.4 |
82.4 |
-0.184 (-0.22%)
|
381 |
6 Jun 2023 |
EUR |
82.498 |
82.638 |
82.498 |
82.584 |
82.584 |
+0.108 (+0.13%)
|
10 |
5 Jun 2023 |
EUR |
82.35 |
82.476 |
82.062 |
82.476 |
82.476 |
+0.194 (+0.24%)
|
332 |
2 Jun 2023 |
EUR |
82.204 |
82.366 |
82.168 |
82.282 |
82.282 |
+0.29 (+0.35%)
|
185 |
1 Jun 2023 |
EUR |
81.814 |
82.102 |
81.626 |
81.992 |
81.992 |
+0.308 (+0.38%)
|
608 |
31 May 2023 |
EUR |
81.77 |
81.77 |
81.582 |
81.684 |
81.684 |
-0.056 (-0.07%)
|
440 |
30 May 2023 |
EUR |
81.366 |
81.74 |
81.366 |
81.74 |
81.74 |
+0.406 (+0.50%)
|
732 |
29 May 2023 |
EUR |
81.186 |
81.334 |
81.186 |
81.334 |
81.334 |
+0.282 (+0.35%)
|
0 |
26 May 2023 |
EUR |
80.88 |
81.232 |
80.88 |
81.052 |
81.052 |
-0.04 (-0.05%)
|
3,899 |
25 May 2023 |
EUR |
81.23 |
81.31 |
81.02 |
81.092 |
81.092 |
-0.252 (-0.31%)
|
155 |
24 May 2023 |
EUR |
81.408 |
81.56 |
80.928 |
81.344 |
81.344 |
+0.122 (+0.15%)
|
864 |
23 May 2023 |
EUR |
81.39 |
81.398 |
81.058 |
81.222 |
81.222 |
-0.132 (-0.16%)
|
12,090 |
22 May 2023 |
EUR |
81.484 |
81.544 |
81.278 |
81.354 |
81.354 |
-0.116 (-0.14%)
|
1,076 |
19 May 2023 |
EUR |
81.452 |
81.792 |
81.286 |
81.47 |
81.47 |
+0.054 (+0.07%)
|
1,645 |
18 May 2023 |
EUR |
81.672 |
81.672 |
81.416 |
81.416 |
81.416 |
-0.248 (-0.30%)
|
0 |
17 May 2023 |
EUR |
81.798 |
81.826 |
81.664 |
81.664 |
81.664 |
-0.092 (-0.11%)
|
0 |
16 May 2023 |
EUR |
81.8 |
82.246 |
81.644 |
81.756 |
81.756 |
-0.396 (-0.48%)
|
2,199 |
15 May 2023 |
EUR |
82.326 |
82.326 |
82.032 |
82.152 |
82.152 |
-0.488 (-0.59%)
|
2,226 |
12 May 2023 |
EUR |
82.64 |
82.64 |
82.64 |
82.64 |
82.64 |
-0.38 (-0.46%)
|
29 |
11 May 2023 |
EUR |
83.02 |
83.02 |
83.02 |
83.02 |
83.02 |
+0.315 (+0.38%)
|
89 |
10 May 2023 |
EUR |
82.56 |
82.705 |
82.56 |
82.705 |
82.705 |
+0.38 (+0.46%)
|
142 |
9 May 2023 |
EUR |
82.2 |
82.325 |
82.12 |
82.325 |
82.325 |
-0.325 (-0.39%)
|
244 |