JPMorgan China Growth & Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2021 |
GBP |
666 |
683 |
663 |
670 |
670 |
-6 (-0.89%)
|
83,415 |
| 27 May 2021 |
GBP |
681 |
684 |
665 |
676 |
676 |
+4 (+0.60%)
|
152,987 |
| 26 May 2021 |
GBP |
682 |
682.29 |
667 |
672 |
672 |
-5 (-0.74%)
|
124,793 |
| 25 May 2021 |
GBP |
670 |
680 |
660 |
677 |
677 |
+25 (+3.83%)
|
232,348 |
| 24 May 2021 |
GBP |
650 |
655.9 |
633.1704 |
652 |
652 |
+21 (+3.33%)
|
149,691 |
| 21 May 2021 |
GBP |
646 |
649.798 |
631 |
631 |
631 |
-7 (-1.10%)
|
168,555 |
| 20 May 2021 |
GBP |
649 |
649.5797 |
633 |
638 |
638 |
+2 (+0.31%)
|
140,010 |
| 19 May 2021 |
GBP |
639 |
645 |
625 |
636 |
636 |
+6 (+0.95%)
|
407,448 |
| 18 May 2021 |
GBP |
631 |
658 |
624 |
630 |
630 |
+5 (+0.80%)
|
162,750 |
| 17 May 2021 |
GBP |
630 |
630 |
618 |
625 |
625 |
+15.5 (+2.54%)
|
194,639 |
| 14 May 2021 |
GBP |
600 |
614.3 |
594.7675 |
609.5 |
609.5 |
+18.5 (+3.13%)
|
175,594 |
| 13 May 2021 |
GBP |
582 |
598 |
563 |
591 |
591 |
+8 (+1.37%)
|
272,672 |
| 12 May 2021 |
GBP |
570 |
587 |
570 |
583 |
583 |
+7 (+1.22%)
|
277,533 |
| 11 May 2021 |
GBP |
594 |
595.9295 |
560.02 |
576 |
576 |
-24 (-4%)
|
589,876 |
| 10 May 2021 |
GBP |
642 |
648.48 |
592.25 |
600 |
600 |
-40 (-6.25%)
|
584,752 |
| 7 May 2021 |
GBP |
655 |
666 |
640 |
640 |
640 |
-16 (-2.44%)
|
241,307 |
| 6 May 2021 |
GBP |
672 |
672 |
653 |
656 |
656 |
-3 (-0.46%)
|
140,241 |
| 5 May 2021 |
GBP |
667 |
671 |
648.19 |
659 |
659 |
-3 (-0.45%)
|
182,681 |
| 4 May 2021 |
GBP |
691 |
691 |
651 |
662 |
662 |
-25 (-3.64%)
|
247,152 |
| 30 Apr 2021 |
GBP |
681 |
692.388 |
674.875 |
687 |
687 |
+3 (+0.44%)
|
108,200 |
| 29 Apr 2021 |
GBP |
692 |
692 |
682.48 |
684 |
684 |
-3 (-0.44%)
|
207,710 |
| 28 Apr 2021 |
GBP |
685 |
690 |
679.549 |
687 |
687 |
+15 (+2.23%)
|
200,663 |
| 27 Apr 2021 |
GBP |
680 |
684 |
665 |
672 |
672 |
-1 (-0.15%)
|
169,748 |
| 26 Apr 2021 |
GBP |
675 |
678 |
666 |
673 |
673 |
+7 (+1.05%)
|
169,902 |
| 23 Apr 2021 |
GBP |
668 |
675.089 |
657 |
666 |
666 |
-1 (-0.15%)
|
168,683 |
| 22 Apr 2021 |
GBP |
657 |
669 |
643.25 |
667 |
667 |
+10 (+1.52%)
|
174,576 |
| 21 Apr 2021 |
GBP |
655 |
660.875 |
636 |
657 |
657 |
+14 (+2.18%)
|
267,151 |
| 20 Apr 2021 |
GBP |
660 |
664 |
638 |
643 |
643 |
-13 (-1.98%)
|
225,622 |
| 19 Apr 2021 |
GBP |
668 |
668.65 |
649 |
656 |
656 |
+3 (+0.46%)
|
175,436 |
| 16 Apr 2021 |
GBP |
647 |
664 |
647 |
653 |
653 |
-1 (-0.15%)
|
360,888 |
