JPMorgan China Growth & Income Recent Share Price (LSE:JMC)

LSE:JMC - JPMorgan China Growth & Income plc JPMorgan China Growth & Income
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	GBP	668	668	648	648	648	-8 (-1.22%)	184,100
9 Jul 2021	GBP	641	658	636	656	656	+21 (+3.31%)	232,078
8 Jul 2021	GBP	668	668	618	635	635	-26 (-3.93%)	336,100
7 Jul 2021	GBP	678	685	658	661	661	-11 (-1.64%)	298,361
6 Jul 2021	GBP	705	705	650	672	672	-16 (-2.33%)	554,649
5 Jul 2021	GBP	715	723	688	688	688	-23 (-3.23%)	204,012
2 Jul 2021	GBP	724	724	706	711	711	-7 (-0.97%)	341,519
1 Jul 2021	GBP	728	729	715	718	718	-11 (-1.51%)	145,864
30 Jun 2021	GBP	720	731	706.54	729	729	+8 (+1.11%)	154,889
29 Jun 2021	GBP	710	721	701	721	721	+7 (+0.98%)	178,422
28 Jun 2021	GBP	707	714.022	693	714	714	+2 (+0.28%)	153,760
25 Jun 2021	GBP	698	712	693	712	712	+12 (+1.71%)	225,470
24 Jun 2021	GBP	690	700	673	700	700	+9 (+1.30%)	159,161
23 Jun 2021	GBP	674	691	666	691	691	+20 (+2.98%)	1,454,300
22 Jun 2021	GBP	676	686.475	670	671	671	-3 (-0.45%)	109,107
21 Jun 2021	GBP	687	687	656	674	674	-10 (-1.46%)	159,370
18 Jun 2021	GBP	674	689	666.07	684	684	+14 (+2.09%)	159,399
17 Jun 2021	GBP	667	673	654	670	670	+17 (+2.60%)	122,976
16 Jun 2021	GBP	660	673.8401	653	653	653	-25 (-3.69%)	195,023
15 Jun 2021	GBP	680	680	661	678	678	+6 (+0.89%)	134,846
14 Jun 2021	GBP	671	679	663	672	672	+1 (+0.15%)	155,617
11 Jun 2021	GBP	670	679	662.87	671	671	-4 (-0.59%)	153,701
10 Jun 2021	GBP	680	680	666	675	675	+5 (+0.75%)	130,894
9 Jun 2021	GBP	671	673	655	670	670	0.0 (0.0%)	89,734
8 Jun 2021	GBP	684	684	656	670	670	-4 (-0.59%)	168,943
7 Jun 2021	GBP	672	689	665	674	674	-6 (-0.88%)	129,203
4 Jun 2021	GBP	676	691	673	680	680	+4 (+0.59%)	137,340
3 Jun 2021	GBP	698	699	672	676	676	-17 (-2.45%)	188,091
2 Jun 2021	GBP	682	697	678	693	693	-4 (-0.57%)	242,460
1 Jun 2021	GBP	681	697	667.13	697	697	+27 (+4.03%)	438,817