JPMorgan China Growth & Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 1993 |
GBP |
95 |
96 |
93.5 |
96 |
96 |
+0.5 (+0.52%)
|
626,693 |
| 1 Nov 1993 |
GBP |
95.5 |
96 |
93 |
95.5 |
95.5 |
+2.5 (+2.69%)
|
847,804 |
| 29 Oct 1993 |
GBP |
94 |
95.5 |
92 |
93 |
93 |
-1.5 (-1.59%)
|
1,176,053 |
| 28 Oct 1993 |
GBP |
93 |
94.5 |
92 |
94.5 |
94.5 |
+0.5 (+0.53%)
|
1,050,326 |
| 27 Oct 1993 |
GBP |
94 |
96 |
93 |
94 |
94 |
-1 (-1.05%)
|
657,000 |
| 26 Oct 1993 |
GBP |
95 |
96 |
94 |
95 |
95 |
0.0 (0.0%)
|
1,510,000 |
| 25 Oct 1993 |
GBP |
95.5 |
97 |
93.5 |
95 |
95 |
-1 (-1.04%)
|
1,212,000 |
| 22 Oct 1993 |
GBP |
96 |
98 |
94.5 |
96 |
96 |
-1 (-1.03%)
|
1,319,000 |
| 21 Oct 1993 |
GBP |
97 |
98 |
95 |
97 |
97 |
+1 (+1.04%)
|
2,634,000 |
| 20 Oct 1993 |
GBP |
95 |
97 |
92.5 |
96 |
96 |
+2.5 (+2.67%)
|
4,256,000 |
| 19 Oct 1993 |
GBP |
94 |
96 |
91 |
93.5 |
93.5 |
0.0 (0.0%)
|
5,529,000 |
