JPMorgan China Growth & Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2021 |
GBP |
654 |
666.8 |
640 |
654 |
654 |
-10 (-1.51%)
|
193,187 |
| 14 Apr 2021 |
GBP |
648 |
664 |
645 |
664 |
664 |
+14 (+2.15%)
|
247,389 |
| 13 Apr 2021 |
GBP |
664 |
664 |
636.4662 |
650 |
650 |
+3 (+0.46%)
|
313,350 |
| 12 Apr 2021 |
GBP |
670 |
670 |
647 |
647 |
647 |
-18 (-2.71%)
|
350,718 |
| 9 Apr 2021 |
GBP |
676 |
676 |
655 |
665 |
665 |
-10 (-1.48%)
|
261,085 |
| 8 Apr 2021 |
GBP |
672 |
675 |
656 |
675 |
675 |
+20 (+3.05%)
|
254,467 |
| 7 Apr 2021 |
GBP |
660 |
671 |
653.0141 |
655 |
655 |
-7 (-1.06%)
|
340,709 |
| 6 Apr 2021 |
GBP |
652 |
662 |
638.845 |
662 |
662 |
+21 (+3.28%)
|
458,220 |
| 1 Apr 2021 |
GBP |
630 |
644.385 |
613 |
641 |
641 |
+25 (+4.06%)
|
340,065 |
| 31 Mar 2021 |
GBP |
612 |
622 |
610 |
616 |
616 |
-10 (-1.60%)
|
256,608 |
| 30 Mar 2021 |
GBP |
634 |
646 |
618.175 |
626 |
626 |
+8 (+1.29%)
|
235,923 |
| 29 Mar 2021 |
GBP |
612 |
626 |
610 |
618 |
618 |
+8 (+1.31%)
|
398,459 |
| 26 Mar 2021 |
GBP |
620 |
624 |
610 |
610 |
610 |
-8 (-1.29%)
|
300,680 |
| 25 Mar 2021 |
GBP |
636 |
636 |
601.0932 |
618 |
618 |
-20 (-3.13%)
|
513,702 |
| 24 Mar 2021 |
GBP |
652 |
657.943 |
636.27 |
638 |
638 |
-18 (-2.74%)
|
180,865 |
| 23 Mar 2021 |
GBP |
664 |
666 |
646.0804 |
656 |
656 |
-4 (-0.61%)
|
185,806 |
| 22 Mar 2021 |
GBP |
660 |
664 |
639.582 |
660 |
660 |
+30 (+4.76%)
|
428,316 |
| 19 Mar 2021 |
GBP |
650 |
650 |
616.649 |
630 |
630 |
-30 (-4.55%)
|
494,042 |
| 18 Mar 2021 |
GBP |
660 |
665.52 |
655.818 |
660 |
660 |
-4 (-0.60%)
|
235,038 |
| 17 Mar 2021 |
GBP |
670 |
670 |
647.0379 |
664 |
664 |
+4 (+0.61%)
|
266,652 |
| 16 Mar 2021 |
GBP |
664 |
670 |
659.01 |
660 |
660 |
+12 (+1.85%)
|
342,135 |
| 15 Mar 2021 |
GBP |
652 |
655.58 |
641.8736 |
648 |
648 |
-10 (-1.52%)
|
368,460 |
| 12 Mar 2021 |
GBP |
676 |
676 |
645.5333 |
658 |
658 |
-12 (-1.79%)
|
466,255 |
| 11 Mar 2021 |
GBP |
664 |
672 |
648 |
670 |
670 |
+28 (+4.36%)
|
878,551 |
| 10 Mar 2021 |
GBP |
636 |
650 |
626 |
642 |
642 |
+16 (+2.56%)
|
631,880 |
| 9 Mar 2021 |
GBP |
574 |
630 |
559 |
626 |
626 |
+54 (+9.44%)
|
946,451 |
| 8 Mar 2021 |
GBP |
608 |
608 |
536 |
572 |
572 |
-38 (-6.23%)
|
1,834,662 |
| 5 Mar 2021 |
GBP |
656 |
664 |
604 |
610 |
610 |
-56 (-8.41%)
|
1,189,019 |
| 4 Mar 2021 |
GBP |
710 |
716 |
649.5762 |
666 |
666 |
-46 (-6.46%)
|
1,257,632 |
| 3 Mar 2021 |
GBP |
730 |
730 |
712 |
712 |
712 |
-4 (-0.56%)
|
440,312 |
