JPMorgan China Growth & Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
GBP |
724 |
734 |
713.28 |
716 |
716 |
-10 (-1.38%)
|
566,106 |
| 1 Mar 2021 |
GBP |
696 |
734 |
696 |
726 |
726 |
+46 (+6.76%)
|
626,761 |
| 26 Feb 2021 |
GBP |
714 |
720.2 |
676 |
680 |
680 |
-56 (-7.61%)
|
882,673 |
| 25 Feb 2021 |
GBP |
766 |
774 |
726 |
736 |
736 |
-8 (-1.08%)
|
460,627 |
| 24 Feb 2021 |
GBP |
724 |
744 |
679.7705 |
744 |
744 |
+18 (+2.48%)
|
895,097 |
| 23 Feb 2021 |
GBP |
792 |
792 |
702 |
726 |
726 |
-56 (-7.16%)
|
1,063,979 |
| 22 Feb 2021 |
GBP |
812 |
817.75 |
775.3356 |
782 |
782 |
-42 (-5.10%)
|
564,519 |
| 19 Feb 2021 |
GBP |
826 |
831.54 |
816 |
824 |
824 |
+6 (+0.73%)
|
516,139 |
| 18 Feb 2021 |
GBP |
852 |
852 |
804 |
818 |
818 |
-36 (-4.22%)
|
692,274 |
| 17 Feb 2021 |
GBP |
860 |
872 |
850.795 |
854 |
854 |
-6 (-0.70%)
|
610,261 |
| 16 Feb 2021 |
GBP |
860 |
875.98 |
849 |
860 |
860 |
+2 (+0.23%)
|
699,738 |
| 15 Feb 2021 |
GBP |
852 |
863.835 |
842.82 |
858 |
858 |
+18 (+2.14%)
|
846,468 |
| 12 Feb 2021 |
GBP |
846 |
850 |
834 |
840 |
840 |
-6 (-0.71%)
|
314,858 |
| 11 Feb 2021 |
GBP |
816 |
846 |
816 |
846 |
846 |
+18 (+2.17%)
|
531,913 |
| 10 Feb 2021 |
GBP |
822 |
828 |
814 |
828 |
828 |
+16 (+1.97%)
|
411,072 |
| 9 Feb 2021 |
GBP |
812 |
814 |
802 |
812 |
812 |
+12 (+1.50%)
|
423,070 |
| 8 Feb 2021 |
GBP |
814 |
814 |
800 |
800 |
800 |
-8 (-0.99%)
|
798,781 |
| 5 Feb 2021 |
GBP |
810 |
810 |
767.3375 |
808 |
808 |
+8 (+1%)
|
584,745 |
| 4 Feb 2021 |
GBP |
802 |
802 |
794 |
800 |
800 |
+8 (+1.01%)
|
375,082 |
| 3 Feb 2021 |
GBP |
804 |
804 |
785.002 |
792 |
792 |
+6 (+0.76%)
|
445,071 |
| 2 Feb 2021 |
GBP |
762 |
787.366 |
750 |
786 |
786 |
+42 (+5.65%)
|
903,571 |
| 1 Feb 2021 |
GBP |
738 |
762 |
734 |
744 |
744 |
+6 (+0.81%)
|
530,233 |
| 29 Jan 2021 |
GBP |
760 |
760 |
729.1 |
738 |
738 |
-18 (-2.38%)
|
374,846 |
| 28 Jan 2021 |
GBP |
770 |
786.6 |
714.641 |
756 |
756 |
-29 (-3.69%)
|
1,117,528 |
| 27 Jan 2021 |
GBP |
798 |
798 |
770 |
785 |
785 |
-4 (-0.51%)
|
475,242 |
| 26 Jan 2021 |
GBP |
802 |
808.48 |
785 |
789 |
789 |
-15 (-1.87%)
|
868,520 |
| 25 Jan 2021 |
GBP |
784 |
810 |
782 |
804 |
804 |
+26 (+3.34%)
|
1,083,855 |
| 22 Jan 2021 |
GBP |
788 |
789.92 |
764.0618 |
778 |
778 |
-12 (-1.52%)
|
1,060,950 |
| 21 Jan 2021 |
GBP |
788 |
790 |
780 |
790 |
790 |
+16 (+2.07%)
|
655,998 |
| 20 Jan 2021 |
GBP |
778 |
780 |
767.954 |
774 |
774 |
0.0 (0.0%)
|
874,067 |
