JPMorgan China Growth & Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
GBP |
764 |
778.248 |
760.6785 |
774 |
774 |
+6 (+0.78%)
|
783,334 |
| 18 Jan 2021 |
GBP |
738 |
770 |
728 |
768 |
768 |
+48 (+6.67%)
|
443,569 |
| 15 Jan 2021 |
GBP |
742 |
744 |
718 |
720 |
720 |
-18 (-2.44%)
|
384,945 |
| 14 Jan 2021 |
GBP |
752 |
752 |
724 |
738 |
738 |
-6 (-0.81%)
|
540,132 |
| 13 Jan 2021 |
GBP |
746 |
748 |
741.7122 |
744 |
744 |
0.0 (0.0%)
|
520,220 |
| 12 Jan 2021 |
GBP |
748 |
749.92 |
744 |
744 |
744 |
+4 (+0.54%)
|
1,059,788 |
| 11 Jan 2021 |
GBP |
750 |
754 |
734.241 |
740 |
740 |
+4 (+0.54%)
|
833,126 |
| 8 Jan 2021 |
GBP |
740 |
740 |
734 |
736 |
736 |
+8 (+1.10%)
|
868,975 |
| 7 Jan 2021 |
GBP |
732 |
732 |
724 |
728 |
728 |
+6 (+0.83%)
|
1,076,903 |
| 6 Jan 2021 |
GBP |
720 |
725.78 |
715.515 |
722 |
722 |
+10 (+1.40%)
|
991,605 |
| 5 Jan 2021 |
GBP |
714 |
718.08 |
709.515 |
712 |
712 |
+6 (+0.85%)
|
929,822 |
| 4 Jan 2021 |
GBP |
704 |
710.576 |
697.04 |
706 |
706 |
+20 (+2.92%)
|
919,320 |
| 31 Dec 2020 |
GBP |
682 |
690.95 |
680 |
686 |
686 |
+10 (+1.48%)
|
458,323 |
| 30 Dec 2020 |
GBP |
680 |
683.1 |
674 |
676 |
676 |
+4 (+0.60%)
|
511,201 |
| 29 Dec 2020 |
GBP |
678 |
684 |
670 |
672 |
672 |
+6 (+0.90%)
|
744,869 |
| 24 Dec 2020 |
GBP |
678 |
678 |
660 |
666 |
666 |
-10 (-1.48%)
|
309,252 |
| 23 Dec 2020 |
GBP |
672 |
680 |
668.02 |
676 |
676 |
+8 (+1.20%)
|
515,064 |
| 22 Dec 2020 |
GBP |
670 |
671.805 |
659.4186 |
668 |
668 |
-2 (-0.30%)
|
786,885 |
| 21 Dec 2020 |
GBP |
646 |
670 |
646 |
670 |
670 |
+16 (+2.45%)
|
227,996 |
| 18 Dec 2020 |
GBP |
656 |
656 |
646.4 |
654 |
654 |
+6 (+0.93%)
|
537,975 |
| 17 Dec 2020 |
GBP |
640 |
656 |
640 |
648 |
648 |
+2 (+0.31%)
|
390,403 |
| 16 Dec 2020 |
GBP |
654 |
654 |
643.3568 |
646 |
646 |
-2 (-0.31%)
|
533,409 |
| 15 Dec 2020 |
GBP |
650 |
651.524 |
646 |
648 |
648 |
+4 (+0.62%)
|
496,407 |
| 14 Dec 2020 |
GBP |
650 |
650 |
639.2 |
644 |
644 |
+2 (+0.31%)
|
689,280 |
| 11 Dec 2020 |
GBP |
628 |
644 |
628 |
642 |
642 |
+4 (+0.63%)
|
394,873 |
| 10 Dec 2020 |
GBP |
640 |
640 |
634.735 |
638 |
638 |
+4 (+0.63%)
|
329,095 |
| 9 Dec 2020 |
GBP |
636 |
638 |
630.3 |
634 |
634 |
0.0 (0.0%)
|
453,078 |
| 8 Dec 2020 |
GBP |
640 |
640 |
620 |
634 |
634 |
-2 (-0.31%)
|
397,803 |
| 7 Dec 2020 |
GBP |
622 |
640 |
622 |
636 |
636 |
+4 (+0.63%)
|
436,950 |
| 4 Dec 2020 |
GBP |
630 |
633.36 |
628 |
632 |
632 |
+4 (+0.64%)
|
487,937 |
