| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | INR | 123 | 124.3 | 118 | 118.85 | 118.85 | -4.4 (-3.57%) | 376,774 |
| 9 Jan 2023 | INR | 127.3 | 128.05 | 121.1 | 123.25 | 123.25 | -2.3 (-1.83%) | 268,589 |
| 6 Jan 2023 | INR | 131 | 131.5 | 124.5 | 125.55 | 125.55 | -5.45 (-4.16%) | 328,108 |
| 5 Jan 2023 | INR | 133.3 | 135.55 | 128.35 | 131 | 131 | -3.5 (-2.60%) | 300,724 |
| 4 Jan 2023 | INR | 139.35 | 139.75 | 132.3 | 134.5 | 134.5 | -4.6 (-3.31%) | 385,314 |
| 3 Jan 2023 | INR | 140 | 141.45 | 136.2 | 139.1 | 139.1 | +0.05 (+0.04%) | 404,339 |
| 2 Jan 2023 | INR | 137.45 | 147.15 | 137 | 139.05 | 139.05 | +2.25 (+1.64%) | 847,365 |
| 30 Dec 2022 | INR | 131.8 | 139.7 | 131.5 | 136.8 | 136.8 | +5.55 (+4.23%) | 632,235 |
| 29 Dec 2022 | INR | 127.5 | 132 | 126.2 | 131.25 | 131.25 | +3.9 (+3.06%) | 218,413 |
| 28 Dec 2022 | INR | 126.5 | 128.4 | 124.8 | 127.35 | 127.35 | +1.15 (+0.91%) | 251,082 |
| 27 Dec 2022 | INR | 127.95 | 129.85 | 124.7 | 126.2 | 126.2 | -0.4 (-0.32%) | 168,699 |
| 26 Dec 2022 | INR | 120.5 | 128.9 | 120.5 | 126.6 | 126.6 | +3.35 (+2.72%) | 275,754 |
| 23 Dec 2022 | INR | 127 | 127 | 121 | 123.25 | 123.25 | -4.75 (-3.71%) | 448,426 |
| 22 Dec 2022 | INR | 135.8 | 137.7 | 125 | 128 | 128 | -5 (-3.76%) | 567,435 |
| 21 Dec 2022 | INR | 133.5 | 138.95 | 126.85 | 133 | 133 | -0.45 (-0.34%) | 537,212 |
| 20 Dec 2022 | INR | 133.05 | 135.15 | 130.25 | 133.45 | 133.45 | +0.4 (+0.30%) | 229,637 |
| 19 Dec 2022 | INR | 133 | 135.8 | 130.65 | 133.05 | 133.05 | +0.05 (+0.04%) | 336,187 |
| 16 Dec 2022 | INR | 133.3 | 134.55 | 129.45 | 133 | 133 | +0.6 (+0.45%) | 249,128 |
| 15 Dec 2022 | INR | 133 | 135.2 | 129.4 | 132.4 | 132.4 | -0.8 (-0.60%) | 315,549 |
| 14 Dec 2022 | INR | 134.5 | 137.2 | 131.1 | 133.2 | 133.2 | -1 (-0.75%) | 413,263 |
| 13 Dec 2022 | INR | 133.65 | 135.5 | 129.65 | 134.2 | 134.2 | +1.65 (+1.24%) | 493,002 |
| 12 Dec 2022 | INR | 135 | 140.2 | 131.35 | 132.55 | 132.55 | -0.75 (-0.56%) | 1,618,615 |
| 9 Dec 2022 | INR | 125.9 | 135 | 125.85 | 133.3 | 133.3 | +7.4 (+5.88%) | 1,295,119 |
| 8 Dec 2022 | INR | 123 | 128.7 | 123 | 125.9 | 125.9 | +1.1 (+0.88%) | 135,013 |
| 7 Dec 2022 | INR | 126.55 | 127.3 | 123 | 124.8 | 124.8 | -0.95 (-0.76%) | 278,286 |
| 6 Dec 2022 | INR | 127.4 | 127.4 | 124 | 125.75 | 125.75 | -1.15 (-0.91%) | 162,324 |
| 5 Dec 2022 | INR | 126 | 128.95 | 124 | 126.9 | 126.9 | +0.9 (+0.71%) | 258,369 |
| 2 Dec 2022 | INR | 126.6 | 127.65 | 125.25 | 126 | 126 | -0.15 (-0.12%) | 89,403 |
| 1 Dec 2022 | INR | 124.9 | 126.9 | 122.65 | 126.15 | 126.15 | +2.25 (+1.82%) | 193,290 |
| 30 Nov 2022 | INR | 128 | 128.6 | 123.15 | 123.9 | 123.9 | -4.45 (-3.47%) | 146,874 |
