| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | INR | 129.5 | 130.1 | 127.05 | 128.35 | 128.35 | -0.6 (-0.47%) | 236,988 |
| 28 Nov 2022 | INR | 131.4 | 132.5 | 126.75 | 128.95 | 128.95 | -1.6 (-1.23%) | 462,912 |
| 25 Nov 2022 | INR | 129.4 | 133.3 | 128.45 | 130.55 | 130.55 | +3.45 (+2.71%) | 515,571 |
| 24 Nov 2022 | INR | 126.4 | 127.85 | 124.75 | 127.1 | 127.1 | +0.7 (+0.55%) | 116,212 |
| 23 Nov 2022 | INR | 127.15 | 128.7 | 125.3 | 126.4 | 126.4 | +0.3 (+0.24%) | 178,360 |
| 22 Nov 2022 | INR | 125.9 | 127.5 | 124.8 | 126.1 | 126.1 | +1.55 (+1.24%) | 280,277 |
| 21 Nov 2022 | INR | 122.55 | 126.55 | 120.4 | 124.55 | 124.55 | +2 (+1.63%) | 425,887 |
| 18 Nov 2022 | INR | 120 | 123.55 | 120 | 122.55 | 122.55 | +1.15 (+0.95%) | 101,873 |
| 17 Nov 2022 | INR | 122 | 125.5 | 119.1 | 121.4 | 121.4 | -0.75 (-0.61%) | 443,296 |
| 16 Nov 2022 | INR | 123.35 | 123.6 | 120.65 | 122.15 | 122.15 | +0.65 (+0.53%) | 194,528 |
| 15 Nov 2022 | INR | 124.25 | 125.9 | 121.05 | 121.5 | 121.5 | -2 (-1.62%) | 229,138 |
| 14 Nov 2022 | INR | 124.75 | 126.55 | 122.5 | 123.5 | 123.5 | -0.05 (-0.04%) | 332,392 |
| 11 Nov 2022 | INR | 118.5 | 126.95 | 118.5 | 123.55 | 123.55 | +6.8 (+5.82%) | 1,479,521 |
| 10 Nov 2022 | INR | 121 | 124.95 | 116.1 | 116.75 | 116.75 | -1.05 (-0.89%) | 1,000,091 |
| 9 Nov 2022 | INR | 116.25 | 118.9 | 115.1 | 117.8 | 117.8 | +1.6 (+1.38%) | 547,360 |
| 7 Nov 2022 | INR | 113.7 | 117.2 | 111.5 | 116.2 | 116.2 | +3.55 (+3.15%) | 718,925 |
| 4 Nov 2022 | INR | 109 | 116 | 109 | 112.65 | 112.65 | +3.1 (+2.83%) | 849,100 |
| 3 Nov 2022 | INR | 110 | 110.9 | 107 | 109.55 | 109.55 | -1.05 (-0.95%) | 303,363 |
| 2 Nov 2022 | INR | 110.7 | 114.3 | 109 | 110.6 | 110.6 | +0.4 (+0.36%) | 272,301 |
| 1 Nov 2022 | INR | 110.5 | 111.35 | 109 | 110.2 | 110.2 | -0.3 (-0.27%) | 165,533 |
| 31 Oct 2022 | INR | 111.95 | 114 | 109 | 110.5 | 110.5 | -0.75 (-0.67%) | 232,532 |
| 28 Oct 2022 | INR | 107 | 114.6 | 107 | 111.25 | 111.25 | +3.4 (+3.15%) | 555,514 |
| 27 Oct 2022 | INR | 107.5 | 108.55 | 101.6 | 107.85 | 107.85 | +0.5 (+0.47%) | 188,402 |
| 25 Oct 2022 | INR | 109 | 111.8 | 106.55 | 107.35 | 107.35 | -0.85 (-0.79%) | 237,667 |
| 24 Oct 2022 | INR | 109 | 109.05 | 107.05 | 108.2 | 108.2 | +0.35 (+0.32%) | 79,833 |
| 21 Oct 2022 | INR | 104.8 | 109 | 104.8 | 107.85 | 107.85 | +3.3 (+3.16%) | 174,942 |
| 20 Oct 2022 | INR | 106.15 | 107 | 103.1 | 104.55 | 104.55 | -2.5 (-2.34%) | 120,080 |
| 19 Oct 2022 | INR | 108.3 | 108.3 | 105.6 | 107.05 | 107.05 | -0.2 (-0.19%) | 131,142 |
| 18 Oct 2022 | INR | 108.4 | 108.4 | 105.2 | 107.25 | 107.25 | +1.45 (+1.37%) | 324,000 |
| 17 Oct 2022 | INR | 109 | 109.8 | 104.15 | 105.8 | 105.8 | -2.15 (-1.99%) | 434,888 |
