| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | INR | 97.8 | 100.25 | 96.9 | 99.4 | 99.4 | +3.05 (+3.17%) | 181,515 |
| 30 Aug 2022 | INR | 98 | 100.6 | 95.7 | 96.35 | 96.35 | -0.55 (-0.57%) | 261,743 |
| 29 Aug 2022 | INR | 93 | 97.5 | 91 | 96.9 | 96.9 | +1.8 (+1.89%) | 213,043 |
| 26 Aug 2022 | INR | 90.9 | 96 | 90.35 | 95.1 | 95.1 | +4.8 (+5.32%) | 404,548 |
| 25 Aug 2022 | INR | 88.65 | 91.75 | 88.15 | 90.3 | 90.3 | +2.95 (+3.38%) | 185,082 |
| 24 Aug 2022 | INR | 87 | 89.15 | 87 | 87.35 | 87.35 | -0.1 (-0.11%) | 49,989 |
| 23 Aug 2022 | INR | 87 | 89 | 86.2 | 87.45 | 87.45 | 0.0 (0.0%) | 39,308 |
| 22 Aug 2022 | INR | 90.75 | 91.35 | 87 | 87.45 | 87.45 | -1.4 (-1.58%) | 53,521 |
| 19 Aug 2022 | INR | 90.95 | 93 | 88.3 | 88.85 | 88.85 | -1.45 (-1.61%) | 125,817 |
| 18 Aug 2022 | INR | 90 | 92 | 90 | 90.3 | 90.3 | -0.6 (-0.66%) | 76,157 |
| 17 Aug 2022 | INR | 89.75 | 91.9 | 88.85 | 90.9 | 90.9 | +1.9 (+2.13%) | 126,638 |
| 16 Aug 2022 | INR | 91.95 | 93.2 | 88.55 | 89 | 89 | -2 (-2.20%) | 164,637 |
| 12 Aug 2022 | INR | 89.1 | 95 | 86.75 | 91 | 91 | +3.2 (+3.64%) | 583,367 |
| 11 Aug 2022 | INR | 89.7 | 93.6 | 87 | 87.8 | 87.8 | +1.95 (+2.27%) | 529,052 |
| 10 Aug 2022 | INR | 85.5 | 87 | 83.75 | 85.85 | 85.85 | 0.0 (0.0%) | 85,266 |
| 8 Aug 2022 | INR | 85.7 | 86.5 | 83.5 | 85.85 | 85.85 | +1.3 (+1.54%) | 126,193 |
| 5 Aug 2022 | INR | 81.9 | 85.9 | 80.45 | 84.55 | 84.55 | +3.85 (+4.77%) | 202,816 |
| 4 Aug 2022 | INR | 84 | 86 | 79.25 | 80.7 | 80.7 | +0.35 (+0.44%) | 266,818 |
| 3 Aug 2022 | INR | 82.2 | 82.95 | 79.4 | 80.35 | 80.35 | -1.4 (-1.71%) | 47,595 |
| 2 Aug 2022 | INR | 82.3 | 83.5 | 80.1 | 81.75 | 81.75 | -0.65 (-0.79%) | 49,021 |
| 1 Aug 2022 | INR | 83.35 | 83.7 | 82 | 82.4 | 82.4 | -0.4 (-0.48%) | 96,797 |
| 29 Jul 2022 | INR | 84 | 85.5 | 78.35 | 82.8 | 82.8 | +3.95 (+5.01%) | 318,156 |
| 28 Jul 2022 | INR | 79.95 | 79.95 | 77.75 | 78.85 | 78.85 | +0.4 (+0.51%) | 28,778 |
| 27 Jul 2022 | INR | 79.15 | 80 | 77.5 | 78.45 | 78.45 | -1.4 (-1.75%) | 63,655 |
| 26 Jul 2022 | INR | 81.5 | 81.5 | 79.5 | 79.85 | 79.85 | -1.75 (-2.14%) | 15,731 |
| 25 Jul 2022 | INR | 82 | 82.35 | 79.35 | 81.6 | 81.6 | +0.85 (+1.05%) | 39,479 |
| 22 Jul 2022 | INR | 80.9 | 81.9 | 79.65 | 80.75 | 80.75 | +0.15 (+0.19%) | 25,827 |
| 21 Jul 2022 | INR | 79.1 | 81.4 | 79.1 | 80.6 | 80.6 | +0.35 (+0.44%) | 48,310 |
| 20 Jul 2022 | INR | 81.8 | 81.8 | 78.8 | 80.25 | 80.25 | +1.9 (+2.43%) | 98,443 |
| 19 Jul 2022 | INR | 76.4 | 79.1 | 75.85 | 78.35 | 78.35 | +2.5 (+3.30%) | 92,810 |
