NSE:JMCPROJECT - JMC Projects (India) Ltd JMC Projects (India) Limited
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Sep 2022 INR 97.8 100.25 96.9 99.4 99.4 +3.05 (+3.17%) 181,515
30 Aug 2022 INR 98 100.6 95.7 96.35 96.35 -0.55 (-0.57%) 261,743
29 Aug 2022 INR 93 97.5 91 96.9 96.9 +1.8 (+1.89%) 213,043
26 Aug 2022 INR 90.9 96 90.35 95.1 95.1 +4.8 (+5.32%) 404,548
25 Aug 2022 INR 88.65 91.75 88.15 90.3 90.3 +2.95 (+3.38%) 185,082
24 Aug 2022 INR 87 89.15 87 87.35 87.35 -0.1 (-0.11%) 49,989
23 Aug 2022 INR 87 89 86.2 87.45 87.45 0.0 (0.0%) 39,308
22 Aug 2022 INR 90.75 91.35 87 87.45 87.45 -1.4 (-1.58%) 53,521
19 Aug 2022 INR 90.95 93 88.3 88.85 88.85 -1.45 (-1.61%) 125,817
18 Aug 2022 INR 90 92 90 90.3 90.3 -0.6 (-0.66%) 76,157
17 Aug 2022 INR 89.75 91.9 88.85 90.9 90.9 +1.9 (+2.13%) 126,638
16 Aug 2022 INR 91.95 93.2 88.55 89 89 -2 (-2.20%) 164,637
12 Aug 2022 INR 89.1 95 86.75 91 91 +3.2 (+3.64%) 583,367
11 Aug 2022 INR 89.7 93.6 87 87.8 87.8 +1.95 (+2.27%) 529,052
10 Aug 2022 INR 85.5 87 83.75 85.85 85.85 0.0 (0.0%) 85,266
8 Aug 2022 INR 85.7 86.5 83.5 85.85 85.85 +1.3 (+1.54%) 126,193
5 Aug 2022 INR 81.9 85.9 80.45 84.55 84.55 +3.85 (+4.77%) 202,816
4 Aug 2022 INR 84 86 79.25 80.7 80.7 +0.35 (+0.44%) 266,818
3 Aug 2022 INR 82.2 82.95 79.4 80.35 80.35 -1.4 (-1.71%) 47,595
2 Aug 2022 INR 82.3 83.5 80.1 81.75 81.75 -0.65 (-0.79%) 49,021
1 Aug 2022 INR 83.35 83.7 82 82.4 82.4 -0.4 (-0.48%) 96,797
29 Jul 2022 INR 84 85.5 78.35 82.8 82.8 +3.95 (+5.01%) 318,156
28 Jul 2022 INR 79.95 79.95 77.75 78.85 78.85 +0.4 (+0.51%) 28,778
27 Jul 2022 INR 79.15 80 77.5 78.45 78.45 -1.4 (-1.75%) 63,655
26 Jul 2022 INR 81.5 81.5 79.5 79.85 79.85 -1.75 (-2.14%) 15,731
25 Jul 2022 INR 82 82.35 79.35 81.6 81.6 +0.85 (+1.05%) 39,479
22 Jul 2022 INR 80.9 81.9 79.65 80.75 80.75 +0.15 (+0.19%) 25,827
21 Jul 2022 INR 79.1 81.4 79.1 80.6 80.6 +0.35 (+0.44%) 48,310
20 Jul 2022 INR 81.8 81.8 78.8 80.25 80.25 +1.9 (+2.43%) 98,443
19 Jul 2022 INR 76.4 79.1 75.85 78.35 78.35 +2.5 (+3.30%) 92,810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms