| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | INR | 74.5 | 76.7 | 73.25 | 75.85 | 75.85 | +3 (+4.12%) | 105,195 |
| 15 Jul 2022 | INR | 73.6 | 74.3 | 72.35 | 72.85 | 72.85 | -0.9 (-1.22%) | 84,215 |
| 14 Jul 2022 | INR | 73.9 | 74.5 | 72.2 | 73.75 | 73.75 | +0.05 (+0.07%) | 99,543 |
| 13 Jul 2022 | INR | 74.25 | 74.75 | 73.2 | 73.7 | 73.7 | +0.15 (+0.20%) | 93,702 |
| 12 Jul 2022 | INR | 74 | 74.8 | 73.45 | 73.55 | 73.55 | -0.6 (-0.81%) | 40,337 |
| 11 Jul 2022 | INR | 75.65 | 75.7 | 73.85 | 74.15 | 74.15 | -1.5 (-1.98%) | 109,650 |
| 8 Jul 2022 | INR | 77.9 | 78.65 | 75.35 | 75.65 | 75.65 | -1.7 (-2.20%) | 52,491 |
| 7 Jul 2022 | INR | 76.65 | 78.3 | 76.15 | 77.35 | 77.35 | +1.15 (+1.51%) | 53,878 |
| 6 Jul 2022 | INR | 75.05 | 76.75 | 75.05 | 76.2 | 76.2 | +0.85 (+1.13%) | 35,193 |
| 5 Jul 2022 | INR | 75.9 | 76.5 | 75.1 | 75.35 | 75.35 | -0.35 (-0.46%) | 25,503 |
| 4 Jul 2022 | INR | 75.9 | 76.9 | 75 | 75.7 | 75.7 | -0.35 (-0.46%) | 18,929 |
| 1 Jul 2022 | INR | 75.4 | 76.9 | 74.6 | 76.05 | 76.05 | +0.05 (+0.07%) | 33,336 |
| 30 Jun 2022 | INR | 75.75 | 76.45 | 75.25 | 76 | 76 | +0.8 (+1.06%) | 24,329 |
| 29 Jun 2022 | INR | 77 | 77 | 74.6 | 75.2 | 75.2 | -2.1 (-2.72%) | 35,915 |
| 28 Jun 2022 | INR | 76.5 | 78 | 75.3 | 77.3 | 77.3 | +0.5 (+0.65%) | 47,535 |
| 27 Jun 2022 | INR | 76.8 | 78.05 | 75 | 76.8 | 76.8 | +0.6 (+0.79%) | 51,167 |
| 24 Jun 2022 | INR | 78.9 | 80.4 | 75.3 | 76.2 | 76.2 | -0.3 (-0.39%) | 64,597 |
| 23 Jun 2022 | INR | 77.25 | 79 | 74.1 | 76.5 | 76.5 | -0.55 (-0.71%) | 124,104 |
| 22 Jun 2022 | INR | 78 | 79.2 | 75.2 | 77.05 | 77.05 | +3.35 (+4.55%) | 200,032 |
| 21 Jun 2022 | INR | 72.5 | 74.4 | 72.5 | 73.7 | 73.7 | +1.35 (+1.87%) | 44,830 |
| 20 Jun 2022 | INR | 77 | 78.8 | 71.75 | 72.35 | 72.35 | -4.7 (-6.10%) | 50,080 |
| 17 Jun 2022 | INR | 74.8 | 78.25 | 71.4 | 77.05 | 77.05 | +4 (+5.48%) | 69,302 |
| 16 Jun 2022 | INR | 80.55 | 80.55 | 72.15 | 73.05 | 73.05 | -5.9 (-7.47%) | 78,957 |
| 15 Jun 2022 | INR | 78 | 80.2 | 77.7 | 78.95 | 78.95 | +0.1 (+0.13%) | 38,905 |
| 14 Jun 2022 | INR | 75.4 | 81.9 | 74.5 | 78.85 | 78.85 | +3 (+3.96%) | 83,541 |
| 13 Jun 2022 | INR | 77.4 | 77.4 | 74.7 | 75.85 | 75.85 | -2.6 (-3.31%) | 31,607 |
| 10 Jun 2022 | INR | 77.75 | 79.25 | 76.55 | 78.45 | 78.45 | +0.7 (+0.90%) | 27,761 |
| 9 Jun 2022 | INR | 78.45 | 79.05 | 75.95 | 77.75 | 77.75 | -0.7 (-0.89%) | 83,450 |
| 8 Jun 2022 | INR | 76.9 | 80.15 | 76.7 | 78.45 | 78.45 | +1.65 (+2.15%) | 40,168 |
| 7 Jun 2022 | INR | 80.5 | 80.5 | 76.55 | 76.8 | 76.8 | -2.25 (-2.85%) | 40,884 |
