| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 19.915 | 19.95 | 19.915 | 19.93 | 19.93 | -0.01 (-0.05%) | 80,900 |
| 13 Apr 2020 | USD | 19.93 | 19.95 | 19.91 | 19.94 | 19.94 | -0.01 (-0.05%) | 69,196 |
| 9 Apr 2020 | USD | 19.92 | 19.97 | 19.9 | 19.95 | 19.95 | +0.15 (+0.76%) | 359,100 |
| 8 Apr 2020 | USD | 19.6 | 19.8 | 19.56 | 19.8 | 19.8 | +0.12 (+0.61%) | 111,000 |
| 7 Apr 2020 | USD | 19.51 | 19.7 | 19.51 | 19.68 | 19.68 | +0.03 (+0.15%) | 210,700 |
| 6 Apr 2020 | USD | 19.5 | 19.7 | 19.47 | 19.65 | 19.65 | +0.16 (+0.82%) | 117,600 |
| 3 Apr 2020 | USD | 19.48 | 19.58 | 19.4 | 19.49 | 19.49 | +0.01 (+0.05%) | 73,200 |
| 2 Apr 2020 | USD | 19.3 | 19.48 | 18.8 | 19.48 | 19.48 | +0.06 (+0.31%) | 288,900 |
| 1 Apr 2020 | USD | 18.39 | 19.73 | 18.08 | 19.42 | 19.42 | +0.94 (+5.09%) | 552,000 |
| 31 Mar 2020 | USD | 17.93 | 18.48 | 17.91 | 18.48 | 18.48 | +0.55 (+3.07%) | 42,500 |
| 30 Mar 2020 | USD | 18.25 | 18.4 | 17.72 | 17.93 | 17.93 | -0.38 (-2.08%) | 66,600 |
| 27 Mar 2020 | USD | 18.04 | 18.55 | 18.01 | 18.31 | 18.31 | -0.08 (-0.44%) | 24,500 |
| 26 Mar 2020 | USD | 17.68 | 18.46 | 17.68 | 18.39 | 18.39 | +0.71 (+4.02%) | 78,900 |
| 25 Mar 2020 | USD | 17.4 | 18.69 | 17.4 | 17.68 | 17.68 | +0.38 (+2.20%) | 140,300 |
| 24 Mar 2020 | USD | 17.45 | 17.81 | 17.08 | 17.3 | 17.3 | +0.12 (+0.70%) | 196,100 |
| 23 Mar 2020 | USD | 18.2 | 18.41 | 16.9 | 17.18 | 17.18 | -0.91 (-5.03%) | 200,900 |
| 20 Mar 2020 | USD | 17.21 | 18.37 | 17.18 | 18.09 | 18.09 | +0.98 (+5.73%) | 206,600 |
| 19 Mar 2020 | USD | 17.02 | 17.4 | 16.94 | 17.11 | 17.11 | +0.2 (+1.18%) | 278,900 |
| 18 Mar 2020 | USD | 16.95 | 17.56 | 16.8 | 16.91 | 16.91 | -0.37 (-2.14%) | 397,400 |
| 17 Mar 2020 | USD | 18.05 | 18.05 | 17.03 | 17.28 | 17.28 | +0.2 (+1.17%) | 371,200 |
| 16 Mar 2020 | USD | 18.63 | 18.75 | 17.03 | 17.08 | 17.08 | -1.84 (-9.73%) | 593,400 |
| 13 Mar 2020 | USD | 19.09 | 19.09 | 18.9 | 18.92 | 18.92 | -0.08 (-0.42%) | 207,000 |
| 12 Mar 2020 | USD | 18.91 | 19.1 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 398,100 |
| 11 Mar 2020 | USD | 19.05 | 19.2 | 19 | 19.05 | 19.05 | -0.2 (-1.04%) | 247,600 |
| 10 Mar 2020 | USD | 19.27 | 19.27 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 311,800 |
| 9 Mar 2020 | USD | 19.05 | 19.5 | 18.83 | 19 | 19 | -0.19 (-0.99%) | 352,600 |
| 6 Mar 2020 | USD | 19.33 | 19.35 | 19.01 | 19.19 | 19.19 | -0.13 (-0.67%) | 201,000 |
| 5 Mar 2020 | USD | 19.31 | 19.45 | 19.26 | 19.32 | 19.32 | -0.03 (-0.16%) | 127,500 |
| 4 Mar 2020 | USD | 19.41 | 19.55 | 19.21 | 19.35 | 19.35 | -0.1 (-0.51%) | 291,800 |
| 3 Mar 2020 | USD | 19.42 | 19.54 | 19.33 | 19.45 | 19.45 | -0.05 (-0.26%) | 135,500 |
