Jumei International Holding Li Recent Share Price (USX:JMEI)

USX:JMEI - Jumei International Holding Ltd Jumei International Holding Li
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2018	USD	2.3	2.31	2.25	2.25	22.5	-0.06 (-2.60%)	791,165
13 Jul 2018	USD	2.3	2.33	2.27	2.31	23.1	+0.01 (+0.43%)	639,014
12 Jul 2018	USD	2.28	2.33	2.28	2.3	23	+0.04 (+1.77%)	761,593
11 Jul 2018	USD	2.3	2.31	2.25	2.26	22.6	-0.04 (-1.74%)	707,354
10 Jul 2018	USD	2.37	2.4	2.3	2.3	23	-0.08 (-3.36%)	856,215
9 Jul 2018	USD	2.33	2.39	2.3	2.38	23.8	+0.07 (+3.03%)	937,386
6 Jul 2018	USD	2.3	2.35	2.3	2.31	23.1	+0.02 (+0.87%)	860,821
5 Jul 2018	USD	2.45	2.47	2.28	2.29	22.9	-0.15 (-6.15%)	1,365,046
4 Jul 2018	USD	2.44	2.44	2.44	2.44	24.4	0.0 (0.0%)	0
3 Jul 2018	USD	2.49	2.49	2.42	2.44	24.4	-0.01 (-0.41%)	436,638
2 Jul 2018	USD	2.56	2.56	2.43	2.45	24.5	-0.13 (-5.04%)	1,399,160
29 Jun 2018	USD	2.59	2.655	2.56	2.58	25.8	+0.04 (+1.57%)	1,472,798
28 Jun 2018	USD	2.58	2.6	2.51	2.54	25.4	-0.06 (-2.31%)	1,863,350
27 Jun 2018	USD	2.75	2.75	2.6	2.6	26	-0.17 (-6.14%)	1,612,108
26 Jun 2018	USD	2.74	2.83	2.72	2.77	27.7	-0.02 (-0.72%)	1,853,584
25 Jun 2018	USD	2.82	2.82	2.71	2.79	27.9	-0.06 (-2.11%)	1,679,408
22 Jun 2018	USD	2.71	2.9	2.7	2.85	28.5	+0.16 (+5.95%)	2,534,794
21 Jun 2018	USD	2.72	2.79	2.66	2.69	26.9	-0.03 (-1.10%)	1,582,145
20 Jun 2018	USD	2.66	2.79	2.66	2.72	27.2	+0.06 (+2.26%)	1,360,401
19 Jun 2018	USD	2.74	2.75	2.62	2.66	26.6	-0.15 (-5.34%)	1,881,931
18 Jun 2018	USD	2.8	2.85	2.77	2.81	28.1	+0.01 (+0.36%)	1,133,274
15 Jun 2018	USD	2.77	2.82	2.73	2.8	28	+0.03 (+1.08%)	1,683,808
14 Jun 2018	USD	2.77	2.85	2.72	2.77	27.7	0.0 (0.0%)	1,762,620
13 Jun 2018	USD	2.76	2.81	2.74	2.77	27.7	-0.01 (-0.36%)	984,259
12 Jun 2018	USD	2.79	2.84	2.711	2.78	27.8	+0.01 (+0.36%)	2,048,584
11 Jun 2018	USD	2.52	2.8	2.52	2.77	27.7	+0.27 (+10.80%)	2,992,582
8 Jun 2018	USD	2.61	2.695	2.49	2.5	25	-0.11 (-4.21%)	2,441,462
7 Jun 2018	USD	2.72	2.77	2.61	2.61	26.1	-0.1 (-3.69%)	1,746,648
6 Jun 2018	USD	2.66	2.757	2.63	2.71	27.1	+0.07 (+2.65%)	1,958,378
5 Jun 2018	USD	2.61	2.7	2.61	2.64	26.4	-0.01 (-0.38%)	1,286,992

Unicorn Response |