| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | USD | 3.32 | 3.38 | 3.19 | 3.28 | 32.8 | +0.05 (+1.55%) | 1,473,204 |
| 9 Mar 2018 | USD | 3.05 | 3.34 | 3.03 | 3.23 | 32.3 | +0.21 (+6.95%) | 2,974,754 |
| 8 Mar 2018 | USD | 2.95 | 3.04 | 2.924 | 3.02 | 30.2 | +0.08 (+2.72%) | 746,190 |
| 7 Mar 2018 | USD | 2.88 | 2.96 | 2.87 | 2.94 | 29.4 | +0.06 (+2.08%) | 535,862 |
| 6 Mar 2018 | USD | 2.92 | 2.92 | 2.84 | 2.88 | 28.8 | 0.0 (0.0%) | 713,448 |
| 5 Mar 2018 | USD | 2.89 | 2.92 | 2.84 | 2.88 | 28.8 | -0.04 (-1.37%) | 426,337 |
| 2 Mar 2018 | USD | 2.84 | 2.92 | 2.777 | 2.92 | 29.2 | +0.1 (+3.55%) | 812,574 |
| 1 Mar 2018 | USD | 2.85 | 2.93 | 2.81 | 2.82 | 28.2 | -0.03 (-1.05%) | 874,751 |
| 28 Feb 2018 | USD | 2.87 | 2.96 | 2.85 | 2.85 | 28.5 | -0.03 (-1.04%) | 991,482 |
| 27 Feb 2018 | USD | 3 | 3.03 | 2.87 | 2.88 | 28.8 | -0.11 (-3.68%) | 866,952 |
| 26 Feb 2018 | USD | 3 | 3.046 | 2.98 | 2.99 | 29.9 | -0.01 (-0.33%) | 614,517 |
| 23 Feb 2018 | USD | 2.91 | 3.035 | 2.86 | 3 | 30 | +0.09 (+3.09%) | 940,180 |
| 22 Feb 2018 | USD | 3.01 | 3.02 | 2.9 | 2.91 | 29.1 | -0.11 (-3.64%) | 1,131,635 |
| 21 Feb 2018 | USD | 2.89 | 3.095 | 2.87 | 3.02 | 30.2 | +0.12 (+4.14%) | 1,331,719 |
| 20 Feb 2018 | USD | 2.85 | 2.9 | 2.815 | 2.9 | 29 | +0.02 (+0.69%) | 912,078 |
| 19 Feb 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 28.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.89 | 2.92 | 2.86 | 2.88 | 28.8 | +0.01 (+0.35%) | 728,717 |
| 15 Feb 2018 | USD | 2.96 | 2.97 | 2.86 | 2.87 | 28.7 | -0.06 (-2.05%) | 986,986 |
| 14 Feb 2018 | USD | 2.87 | 2.935 | 2.8 | 2.93 | 29.3 | +0.12 (+4.27%) | 1,614,538 |
| 13 Feb 2018 | USD | 2.7 | 2.85 | 2.7 | 2.81 | 28.1 | +0.07 (+2.55%) | 1,547,813 |
| 12 Feb 2018 | USD | 2.65 | 2.75 | 2.65 | 2.74 | 27.4 | +0.14 (+5.38%) | 1,823,634 |
| 9 Feb 2018 | USD | 2.76 | 2.82 | 2.5 | 2.6 | 26 | -0.16 (-5.80%) | 4,753,889 |
| 8 Feb 2018 | USD | 2.85 | 2.919 | 2.75 | 2.76 | 27.6 | -0.07 (-2.47%) | 1,956,079 |
| 7 Feb 2018 | USD | 2.8 | 2.925 | 2.77 | 2.83 | 28.3 | -0.02 (-0.70%) | 1,810,152 |
| 6 Feb 2018 | USD | 2.85 | 2.99 | 2.82 | 2.85 | 28.5 | -0.09 (-3.06%) | 3,060,621 |
| 5 Feb 2018 | USD | 3 | 3.05 | 2.92 | 2.94 | 29.4 | -0.08 (-2.65%) | 2,254,372 |
| 2 Feb 2018 | USD | 3.09 | 3.11 | 3 | 3.02 | 30.2 | -0.05 (-1.63%) | 1,868,957 |
| 1 Feb 2018 | USD | 3.15 | 3.152 | 3.05 | 3.07 | 30.7 | -0.11 (-3.46%) | 2,176,213 |
| 31 Jan 2018 | USD | 3.25 | 3.275 | 3.16 | 3.18 | 31.8 | -0.02 (-0.63%) | 1,577,642 |
| 30 Jan 2018 | USD | 3.28 | 3.28 | 3.12 | 3.2 | 32 | -0.15 (-4.48%) | 2,314,941 |
