| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 19.37 | 19.5 | 19.35 | 19.5 | 19.5 | +0.13 (+0.67%) | 124,000 |
| 28 Feb 2020 | USD | 19.41 | 19.5 | 19.26 | 19.37 | 19.37 | -0.13 (-0.67%) | 281,900 |
| 27 Feb 2020 | USD | 19.54 | 19.6 | 19.35 | 19.5 | 19.5 | -0.23 (-1.17%) | 274,600 |
| 26 Feb 2020 | USD | 19.43 | 19.78 | 19.37 | 19.73 | 19.73 | +0.21 (+1.08%) | 417,600 |
| 25 Feb 2020 | USD | 19.37 | 19.56 | 19.11 | 19.52 | 19.52 | +4.05 (+26.18%) | 1,200,600 |
| 24 Feb 2020 | USD | 15.82 | 15.82 | 15.32 | 15.47 | 15.47 | -0.64 (-3.97%) | 71,020 |
| 21 Feb 2020 | USD | 16.44 | 16.44 | 16.06 | 16.11 | 16.11 | -0.44 (-2.66%) | 25,290 |
| 20 Feb 2020 | USD | 16.34 | 16.9 | 16.31 | 16.55 | 16.55 | +0.05 (+0.30%) | 28,908 |
| 19 Feb 2020 | USD | 15.92 | 16.69 | 15.92 | 16.5 | 16.5 | +0.56 (+3.51%) | 77,452 |
| 18 Feb 2020 | USD | 15.91 | 16.335 | 15.62 | 15.94 | 15.94 | +0.14 (+0.89%) | 40,121 |
| 14 Feb 2020 | USD | 16.23 | 16.34 | 15.63 | 15.8 | 15.8 | -0.57 (-3.48%) | 34,924 |
| 13 Feb 2020 | USD | 16.11 | 16.8 | 15.98 | 16.37 | 16.37 | +0.14 (+0.86%) | 48,862 |
| 12 Feb 2020 | USD | 15.7 | 16.46 | 15.52 | 16.23 | 16.23 | +0.63 (+4.04%) | 81,654 |
| 11 Feb 2020 | USD | 15.93 | 16.25 | 15.5 | 15.6 | 15.6 | -0.34 (-2.13%) | 61,341 |
| 10 Feb 2020 | USD | 16.01 | 16.06 | 15.57 | 15.94 | 15.94 | -0.17 (-1.06%) | 80,078 |
| 7 Feb 2020 | USD | 16.3 | 16.3111 | 16 | 16.11 | 16.11 | -0.3 (-1.83%) | 52,943 |
| 6 Feb 2020 | USD | 16.27 | 16.46 | 16.21 | 16.41 | 16.41 | +0.12 (+0.74%) | 22,172 |
| 5 Feb 2020 | USD | 16.18 | 16.46 | 16.1495 | 16.29 | 16.29 | +0.1 (+0.62%) | 26,671 |
| 4 Feb 2020 | USD | 16.33 | 16.6506 | 15.9084 | 16.19 | 16.19 | -0.11 (-0.67%) | 76,720 |
| 3 Feb 2020 | USD | 16.5 | 16.82 | 16.27 | 16.3 | 16.3 | -0.2 (-1.21%) | 58,082 |
| 31 Jan 2020 | USD | 16.85 | 16.9 | 16.2 | 16.5 | 16.5 | -0.4 (-2.37%) | 48,313 |
| 30 Jan 2020 | USD | 17.26 | 17.445 | 16.78 | 16.9 | 16.9 | -0.53 (-3.04%) | 52,818 |
| 29 Jan 2020 | USD | 17.18 | 17.43 | 17.18 | 17.43 | 17.43 | +0.23 (+1.34%) | 33,237 |
| 28 Jan 2020 | USD | 17.23 | 17.33 | 17.02 | 17.2 | 17.2 | -0.03 (-0.17%) | 50,343 |
| 27 Jan 2020 | USD | 17.5 | 17.5 | 16.97 | 17.23 | 17.23 | -0.55 (-3.09%) | 130,012 |
| 24 Jan 2020 | USD | 18.11 | 18.46 | 17.74 | 17.78 | 17.78 | -0.45 (-2.47%) | 69,882 |
| 23 Jan 2020 | USD | 18.31 | 18.31 | 18 | 18.23 | 18.23 | -0.13 (-0.71%) | 55,361 |
| 22 Jan 2020 | USD | 18.56 | 18.56 | 18.19 | 18.36 | 18.36 | -0.15 (-0.81%) | 94,249 |
| 21 Jan 2020 | USD | 18.75 | 18.75 | 18.41 | 18.51 | 18.51 | -0.24 (-1.28%) | 64,895 |
| 17 Jan 2020 | USD | 18.72 | 18.82 | 18.35 | 18.75 | 18.75 | +0.1 (+0.54%) | 114,283 |
