| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 3.08 | 3.34 | 3.06 | 3.12 | 31.2 | +0.06 (+1.96%) | 2,399,908 |
| 3 Nov 2017 | USD | 3 | 3.38 | 2.93 | 3.06 | 30.6 | +0.05 (+1.66%) | 3,513,462 |
| 2 Nov 2017 | USD | 2.67 | 3.05 | 2.67 | 3.01 | 30.1 | +0.34 (+12.73%) | 2,447,023 |
| 1 Nov 2017 | USD | 2.7 | 2.76 | 2.67 | 2.67 | 26.7 | -0.03 (-1.11%) | 416,244 |
| 31 Oct 2017 | USD | 2.61 | 2.72 | 2.6 | 2.7 | 27 | +0.08 (+3.05%) | 708,879 |
| 30 Oct 2017 | USD | 2.68 | 2.79 | 2.6 | 2.62 | 26.2 | -0.06 (-2.24%) | 938,195 |
| 27 Oct 2017 | USD | 2.74 | 2.775 | 2.67 | 2.68 | 26.8 | -0.1 (-3.60%) | 847,825 |
| 26 Oct 2017 | USD | 2.75 | 2.82 | 2.71 | 2.78 | 27.8 | +0.03 (+1.09%) | 740,348 |
| 25 Oct 2017 | USD | 2.83 | 2.94 | 2.7 | 2.75 | 27.5 | -0.1 (-3.51%) | 1,349,854 |
| 24 Oct 2017 | USD | 2.93 | 3 | 2.83 | 2.85 | 28.5 | -0.06 (-2.06%) | 928,919 |
| 23 Oct 2017 | USD | 3.01 | 3.25 | 2.86 | 2.91 | 29.1 | -0.07 (-2.35%) | 2,908,473 |
| 20 Oct 2017 | USD | 2.91 | 3.029 | 2.91 | 2.98 | 29.8 | +0.06 (+2.05%) | 650,358 |
| 19 Oct 2017 | USD | 2.92 | 2.94 | 2.79 | 2.92 | 29.2 | -0.05 (-1.68%) | 896,431 |
| 18 Oct 2017 | USD | 2.98 | 3.06 | 2.95 | 2.97 | 29.7 | -0.01 (-0.34%) | 853,366 |
| 17 Oct 2017 | USD | 2.83 | 3.07 | 2.82 | 2.98 | 29.8 | +0.15 (+5.30%) | 2,041,395 |
| 16 Oct 2017 | USD | 2.83 | 2.89 | 2.815 | 2.83 | 28.3 | 0.0 (0.0%) | 576,779 |
| 13 Oct 2017 | USD | 2.81 | 2.926 | 2.81 | 2.83 | 28.3 | 0.0 (0.0%) | 494,879 |
| 12 Oct 2017 | USD | 2.85 | 2.949 | 2.82 | 2.83 | 28.3 | -0.08 (-2.75%) | 839,742 |
| 11 Oct 2017 | USD | 2.69 | 2.94 | 2.68 | 2.91 | 29.1 | +0.2 (+7.38%) | 1,364,046 |
| 10 Oct 2017 | USD | 2.77 | 2.83 | 2.7 | 2.71 | 27.1 | -0.05 (-1.81%) | 2,443,609 |
| 9 Oct 2017 | USD | 2.91 | 2.91 | 2.75 | 2.76 | 27.6 | -0.14 (-4.83%) | 1,074,146 |
| 6 Oct 2017 | USD | 2.92 | 3.02 | 2.88 | 2.9 | 29 | -0.03 (-1.02%) | 618,253 |
| 5 Oct 2017 | USD | 3.01 | 3.01 | 2.93 | 2.93 | 29.3 | -0.06 (-2.01%) | 411,110 |
| 4 Oct 2017 | USD | 3 | 3.06 | 2.95 | 2.99 | 29.9 | -0.04 (-1.32%) | 461,708 |
| 3 Oct 2017 | USD | 3 | 3.07 | 2.97 | 3.03 | 30.3 | +0.06 (+2.02%) | 511,119 |
| 2 Oct 2017 | USD | 2.93 | 3.025 | 2.925 | 2.97 | 29.7 | +0.07 (+2.41%) | 776,305 |
| 29 Sep 2017 | USD | 2.89 | 2.93 | 2.86 | 2.9 | 29 | +0.02 (+0.69%) | 397,125 |
| 28 Sep 2017 | USD | 2.97 | 2.97 | 2.835 | 2.88 | 28.8 | -0.08 (-2.70%) | 830,032 |
| 27 Sep 2017 | USD | 3.11 | 3.15 | 2.925 | 2.96 | 29.6 | -0.08 (-2.63%) | 1,099,963 |
| 26 Sep 2017 | USD | 2.92 | 3.07 | 2.92 | 3.04 | 30.4 | +0.15 (+5.19%) | 1,054,096 |
