| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | USD | 3.05 | 3.09 | 2.8 | 2.89 | 28.9 | -0.16 (-5.25%) | 1,792,007 |
| 22 Sep 2017 | USD | 3.09 | 3.12 | 3.03 | 3.05 | 30.5 | -0.08 (-2.56%) | 699,649 |
| 21 Sep 2017 | USD | 3.16 | 3.18 | 3.05 | 3.13 | 31.3 | -0.06 (-1.88%) | 840,293 |
| 20 Sep 2017 | USD | 3.17 | 3.19 | 3.03 | 3.19 | 31.9 | 0.0 (0.0%) | 996,990 |
| 19 Sep 2017 | USD | 3.24 | 3.24 | 3.12 | 3.19 | 31.9 | -0.03 (-0.93%) | 954,112 |
| 18 Sep 2017 | USD | 3.24 | 3.45 | 3.19 | 3.22 | 32.2 | -0.03 (-0.92%) | 1,260,057 |
| 15 Sep 2017 | USD | 3.18 | 3.295 | 3.18 | 3.25 | 32.5 | +0.06 (+1.88%) | 644,518 |
| 14 Sep 2017 | USD | 3.22 | 3.29 | 3.17 | 3.19 | 31.9 | -0.07 (-2.15%) | 652,753 |
| 13 Sep 2017 | USD | 3.08 | 3.33 | 3 | 3.26 | 32.6 | 0.0 (0.0%) | 2,538,040 |
| 12 Sep 2017 | USD | 3.13 | 3.342 | 3.13 | 3.26 | 32.6 | +0.13 (+4.15%) | 1,534,761 |
| 11 Sep 2017 | USD | 3.04 | 3.19 | 3.03 | 3.13 | 31.3 | +0.1 (+3.30%) | 989,370 |
| 8 Sep 2017 | USD | 3.02 | 3.06 | 3 | 3.03 | 30.3 | 0.0 (0.0%) | 726,714 |
| 7 Sep 2017 | USD | 3.05 | 3.16 | 3.01 | 3.03 | 30.3 | -0.02 (-0.66%) | 1,066,612 |
| 6 Sep 2017 | USD | 3.07 | 3.2 | 3.04 | 3.05 | 30.5 | -0.07 (-2.24%) | 859,490 |
| 5 Sep 2017 | USD | 3.23 | 3.26 | 3.07 | 3.12 | 31.2 | -0.18 (-5.45%) | 1,158,907 |
| 4 Sep 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.39 | 3.45 | 3.29 | 3.3 | 33 | -0.09 (-2.65%) | 1,325,322 |
| 31 Aug 2017 | USD | 3.08 | 3.44 | 3.08 | 3.39 | 33.9 | +0.33 (+10.78%) | 3,077,023 |
| 30 Aug 2017 | USD | 3.09 | 3.1 | 2.98 | 3.06 | 30.6 | -0.06 (-1.92%) | 1,308,453 |
| 29 Aug 2017 | USD | 3.04 | 3.18 | 2.916 | 3.12 | 31.2 | +0.04 (+1.30%) | 1,937,565 |
| 28 Aug 2017 | USD | 3.23 | 3.259 | 3.03 | 3.08 | 30.8 | -0.12 (-3.75%) | 1,556,722 |
| 25 Aug 2017 | USD | 3.39 | 3.44 | 3.16 | 3.2 | 32 | -0.19 (-5.60%) | 1,882,993 |
| 24 Aug 2017 | USD | 3.33 | 3.5 | 3.3 | 3.39 | 33.9 | +0.04 (+1.19%) | 1,827,910 |
| 23 Aug 2017 | USD | 3.36 | 3.56 | 3.22 | 3.35 | 33.5 | -0.04 (-1.18%) | 3,274,019 |
| 22 Aug 2017 | USD | 3.32 | 3.485 | 3.09 | 3.39 | 33.9 | +0.11 (+3.35%) | 3,851,552 |
| 21 Aug 2017 | USD | 3.72 | 4.2 | 3.13 | 3.28 | 32.8 | -0.24 (-6.82%) | 19,418,077 |
| 18 Aug 2017 | USD | 2.83 | 3.75 | 2.81 | 3.52 | 35.2 | +0.69 (+24.38%) | 12,511,208 |
| 17 Aug 2017 | USD | 2.55 | 2.875 | 2.48 | 2.83 | 28.3 | +0.28 (+10.98%) | 3,514,641 |
| 16 Aug 2017 | USD | 2.55 | 2.63 | 2.52 | 2.55 | 25.5 | +0.02 (+0.79%) | 1,264,761 |
| 15 Aug 2017 | USD | 2.43 | 2.67 | 2.43 | 2.53 | 25.3 | +0.11 (+4.55%) | 1,925,681 |
