| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | USD | 2.65 | 2.66 | 2.41 | 2.42 | 24.2 | -0.17 (-6.56%) | 2,178,922 |
| 11 Aug 2017 | USD | 2.18 | 2.64 | 2.18 | 2.59 | 25.9 | +0.4 (+18.26%) | 3,118,238 |
| 10 Aug 2017 | USD | 2.3 | 2.33 | 2.18 | 2.19 | 21.9 | -0.14 (-6.01%) | 751,953 |
| 9 Aug 2017 | USD | 2.36 | 2.39 | 2.3 | 2.33 | 23.3 | -0.05 (-2.10%) | 475,762 |
| 8 Aug 2017 | USD | 2.34 | 2.52 | 2.33 | 2.38 | 23.8 | +0.02 (+0.85%) | 2,036,560 |
| 7 Aug 2017 | USD | 2.28 | 2.37 | 2.28 | 2.36 | 23.6 | +0.08 (+3.51%) | 767,939 |
| 4 Aug 2017 | USD | 2.25 | 2.32 | 2.22 | 2.28 | 22.8 | +0.03 (+1.33%) | 401,743 |
| 3 Aug 2017 | USD | 2.35 | 2.38 | 2.23 | 2.25 | 22.5 | -0.08 (-3.43%) | 505,008 |
| 2 Aug 2017 | USD | 2.26 | 2.38 | 2.23 | 2.33 | 23.3 | +0.08 (+3.56%) | 1,119,512 |
| 1 Aug 2017 | USD | 2.23 | 2.26 | 2.18 | 2.25 | 22.5 | +0.02 (+0.90%) | 278,581 |
| 31 Jul 2017 | USD | 2.26 | 2.29 | 2.2 | 2.23 | 22.3 | -0.05 (-2.19%) | 377,294 |
| 28 Jul 2017 | USD | 2.29 | 2.34 | 2.24 | 2.28 | 22.8 | -0.01 (-0.44%) | 315,529 |
| 27 Jul 2017 | USD | 2.29 | 2.38 | 2.26 | 2.29 | 22.9 | +0.02 (+0.88%) | 499,768 |
| 26 Jul 2017 | USD | 2.24 | 2.396 | 2.24 | 2.27 | 22.7 | +0.02 (+0.89%) | 550,931 |
| 25 Jul 2017 | USD | 2.34 | 2.39 | 2.24 | 2.25 | 22.5 | -0.12 (-5.06%) | 490,536 |
| 24 Jul 2017 | USD | 2.24 | 2.41 | 2.24 | 2.37 | 23.7 | +0.1 (+4.41%) | 521,403 |
| 21 Jul 2017 | USD | 2.33 | 2.33 | 2.22 | 2.27 | 22.7 | -0.04 (-1.73%) | 315,794 |
| 20 Jul 2017 | USD | 2.31 | 2.35 | 2.3 | 2.31 | 23.1 | -0.01 (-0.43%) | 208,755 |
| 19 Jul 2017 | USD | 2.45 | 2.45 | 2.31 | 2.32 | 23.2 | -0.08 (-3.33%) | 856,461 |
| 18 Jul 2017 | USD | 2.19 | 2.4 | 2.19 | 2.4 | 24 | +0.19 (+8.60%) | 1,159,869 |
| 17 Jul 2017 | USD | 2.18 | 2.215 | 2.16 | 2.21 | 22.1 | +0.01 (+0.45%) | 550,769 |
| 14 Jul 2017 | USD | 2.18 | 2.21 | 2.16 | 2.2 | 22 | +0.02 (+0.92%) | 262,849 |
| 13 Jul 2017 | USD | 2.15 | 2.19 | 2.11 | 2.18 | 21.8 | +0.06 (+2.83%) | 398,393 |
| 12 Jul 2017 | USD | 2.11 | 2.19 | 2.11 | 2.12 | 21.2 | +0.03 (+1.44%) | 936,792 |
| 11 Jul 2017 | USD | 2.02 | 2.21 | 2 | 2.09 | 20.9 | +0.07 (+3.47%) | 1,232,483 |
| 10 Jul 2017 | USD | 2.1 | 2.13 | 2.02 | 2.02 | 20.2 | -0.1 (-4.72%) | 784,366 |
| 7 Jul 2017 | USD | 2.09 | 2.12 | 2.065 | 2.12 | 21.2 | +0.03 (+1.44%) | 681,810 |
| 6 Jul 2017 | USD | 2.11 | 2.15 | 2.08 | 2.09 | 20.9 | -0.04 (-1.88%) | 478,214 |
| 5 Jul 2017 | USD | 2.16 | 2.18 | 2.1 | 2.13 | 21.3 | -0.02 (-0.93%) | 538,649 |
| 4 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
