| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | USD | 2.15 | 2.18 | 2.11 | 2.15 | 21.5 | +0.02 (+0.94%) | 387,217 |
| 30 Jun 2017 | USD | 2.2 | 2.2 | 2.11 | 2.13 | 21.3 | -0.07 (-3.18%) | 626,342 |
| 29 Jun 2017 | USD | 2.21 | 2.24 | 2.135 | 2.2 | 22 | 0.0 (0.0%) | 655,786 |
| 28 Jun 2017 | USD | 2.32 | 2.35 | 2.19 | 2.2 | 22 | -0.12 (-5.17%) | 1,192,392 |
| 27 Jun 2017 | USD | 2.38 | 2.4 | 2.3 | 2.32 | 23.2 | -0.07 (-2.93%) | 494,610 |
| 26 Jun 2017 | USD | 2.4 | 2.52 | 2.325 | 2.39 | 23.9 | 0.0 (0.0%) | 915,357 |
| 23 Jun 2017 | USD | 2.33 | 2.41 | 2.32 | 2.39 | 23.9 | +0.07 (+3.02%) | 1,560,023 |
| 22 Jun 2017 | USD | 2.45 | 2.47 | 2.26 | 2.32 | 23.2 | -0.11 (-4.53%) | 1,657,931 |
| 21 Jun 2017 | USD | 2.56 | 2.57 | 2.41 | 2.43 | 24.3 | -0.13 (-5.08%) | 1,227,185 |
| 20 Jun 2017 | USD | 2.54 | 2.59 | 2.54 | 2.56 | 25.6 | -0.01 (-0.39%) | 393,981 |
| 19 Jun 2017 | USD | 2.55 | 2.57 | 2.49 | 2.57 | 25.7 | +0.07 (+2.80%) | 679,154 |
| 16 Jun 2017 | USD | 2.5 | 2.53 | 2.44 | 2.5 | 25 | +0.01 (+0.40%) | 701,912 |
| 15 Jun 2017 | USD | 2.56 | 2.6 | 2.45 | 2.49 | 24.9 | -0.07 (-2.73%) | 802,480 |
| 14 Jun 2017 | USD | 2.64 | 2.64 | 2.53 | 2.56 | 25.6 | -0.08 (-3.03%) | 598,887 |
| 13 Jun 2017 | USD | 2.91 | 2.91 | 2.61 | 2.64 | 26.4 | -0.24 (-8.33%) | 1,067,344 |
| 12 Jun 2017 | USD | 2.62 | 2.89 | 2.57 | 2.88 | 28.8 | +0.33 (+12.94%) | 1,776,176 |
| 9 Jun 2017 | USD | 2.56 | 2.59 | 2.5 | 2.55 | 25.5 | -0.01 (-0.39%) | 364,983 |
| 8 Jun 2017 | USD | 2.51 | 2.6 | 2.51 | 2.56 | 25.6 | +0.05 (+1.99%) | 550,522 |
| 7 Jun 2017 | USD | 2.55 | 2.61 | 2.47 | 2.51 | 25.1 | -0.06 (-2.33%) | 1,031,511 |
| 6 Jun 2017 | USD | 2.65 | 2.66 | 2.54 | 2.57 | 25.7 | -0.09 (-3.38%) | 577,842 |
| 5 Jun 2017 | USD | 2.72 | 2.72 | 2.6 | 2.66 | 26.6 | -0.05 (-1.85%) | 931,409 |
| 2 Jun 2017 | USD | 2.81 | 2.86 | 2.7 | 2.71 | 27.1 | -0.11 (-3.90%) | 383,202 |
| 1 Jun 2017 | USD | 2.73 | 2.85 | 2.71 | 2.82 | 28.2 | +0.11 (+4.06%) | 464,560 |
| 31 May 2017 | USD | 2.77 | 2.82 | 2.64 | 2.71 | 27.1 | -0.05 (-1.81%) | 1,327,321 |
| 30 May 2017 | USD | 2.98 | 3.04 | 2.72 | 2.76 | 27.6 | -0.24 (-8%) | 1,190,154 |
| 29 May 2017 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.01 | 3.03 | 2.97 | 3 | 30 | -0.04 (-1.32%) | 264,063 |
| 25 May 2017 | USD | 3.02 | 3.05 | 2.975 | 3.04 | 30.4 | +0.02 (+0.66%) | 288,143 |
| 24 May 2017 | USD | 3.07 | 3.1 | 3 | 3.02 | 30.2 | -0.05 (-1.63%) | 303,735 |
| 23 May 2017 | USD | 3.13 | 3.16 | 3.05 | 3.07 | 30.7 | -0.08 (-2.54%) | 182,511 |
