| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | USD | 3.45 | 3.51 | 3.45 | 3.49 | 34.9 | +0.02 (+0.58%) | 407,726 |
| 7 Apr 2017 | USD | 3.49 | 3.53 | 3.45 | 3.47 | 34.7 | -0.03 (-0.86%) | 425,891 |
| 6 Apr 2017 | USD | 3.5 | 3.53 | 3.48 | 3.5 | 35 | +0.03 (+0.86%) | 461,737 |
| 5 Apr 2017 | USD | 3.59 | 3.59 | 3.46 | 3.47 | 34.7 | -0.11 (-3.07%) | 550,136 |
| 4 Apr 2017 | USD | 3.68 | 3.68 | 3.57 | 3.58 | 35.8 | -0.1 (-2.72%) | 311,579 |
| 3 Apr 2017 | USD | 3.68 | 3.72 | 3.67 | 3.68 | 36.8 | -0.01 (-0.27%) | 261,004 |
| 31 Mar 2017 | USD | 3.68 | 3.77 | 3.67 | 3.69 | 36.9 | -0.01 (-0.27%) | 292,866 |
| 30 Mar 2017 | USD | 3.7 | 3.74 | 3.69 | 3.7 | 37 | -0.01 (-0.27%) | 163,520 |
| 29 Mar 2017 | USD | 3.8 | 3.8 | 3.68 | 3.71 | 37.1 | -0.01 (-0.27%) | 140,061 |
| 28 Mar 2017 | USD | 3.71 | 3.75 | 3.67 | 3.72 | 37.2 | +0.01 (+0.27%) | 105,638 |
| 27 Mar 2017 | USD | 3.73 | 3.77 | 3.68 | 3.71 | 37.1 | -0.02 (-0.54%) | 329,067 |
| 24 Mar 2017 | USD | 3.74 | 3.83 | 3.72 | 3.73 | 37.3 | -0.02 (-0.53%) | 201,186 |
| 23 Mar 2017 | USD | 3.77 | 3.85 | 3.74 | 3.75 | 37.5 | -0.06 (-1.57%) | 191,905 |
| 22 Mar 2017 | USD | 3.55 | 3.87 | 3.55 | 3.81 | 38.1 | +0.23 (+6.42%) | 487,037 |
| 21 Mar 2017 | USD | 3.8 | 3.83 | 3.58 | 3.58 | 35.8 | -0.21 (-5.54%) | 796,086 |
| 20 Mar 2017 | USD | 3.9 | 3.94 | 3.775 | 3.79 | 37.9 | -0.1 (-2.57%) | 248,900 |
| 17 Mar 2017 | USD | 3.77 | 3.953 | 3.73 | 3.89 | 38.9 | +0.1 (+2.64%) | 469,315 |
| 16 Mar 2017 | USD | 3.72 | 3.85 | 3.701 | 3.79 | 37.9 | +0.09 (+2.43%) | 530,485 |
| 15 Mar 2017 | USD | 3.9 | 3.9 | 3.665 | 3.7 | 37 | -0.12 (-3.14%) | 893,671 |
| 14 Mar 2017 | USD | 3.9 | 3.9 | 3.8 | 3.82 | 38.2 | -0.08 (-2.05%) | 519,762 |
| 13 Mar 2017 | USD | 3.92 | 4 | 3.88 | 3.9 | 39 | -0.01 (-0.26%) | 423,541 |
| 10 Mar 2017 | USD | 3.92 | 3.98 | 3.88 | 3.91 | 39.1 | +0.02 (+0.51%) | 267,292 |
| 9 Mar 2017 | USD | 3.93 | 4.05 | 3.89 | 3.89 | 38.9 | -0.14 (-3.47%) | 608,413 |
| 8 Mar 2017 | USD | 4.1 | 4.126 | 4 | 4.03 | 40.3 | -0.02 (-0.49%) | 697,237 |
| 7 Mar 2017 | USD | 4.07 | 4.07 | 3.96 | 4.05 | 40.5 | +0.06 (+1.50%) | 306,613 |
| 6 Mar 2017 | USD | 3.96 | 4.116 | 3.954 | 3.99 | 39.9 | +0.02 (+0.50%) | 619,544 |
| 3 Mar 2017 | USD | 4.03 | 4.05 | 3.96 | 3.97 | 39.7 | -0.06 (-1.49%) | 376,963 |
| 2 Mar 2017 | USD | 4.07 | 4.08 | 3.99 | 4.03 | 40.3 | -0.07 (-1.71%) | 441,576 |
| 1 Mar 2017 | USD | 4.1 | 4.15 | 4.06 | 4.1 | 41 | +0.04 (+0.99%) | 144,639 |
| 28 Feb 2017 | USD | 4.09 | 4.25 | 4.05 | 4.06 | 40.6 | -0.05 (-1.22%) | 412,061 |
