| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 18.6 | 18.98 | 18.32 | 18.65 | 18.65 | +0.06 (+0.32%) | 109,064 |
| 15 Jan 2020 | USD | 18.53 | 19 | 18.34 | 18.59 | 18.59 | +0.09 (+0.49%) | 124,274 |
| 14 Jan 2020 | USD | 18.8 | 19 | 18.39 | 18.5 | 18.5 | -0.5 (-2.63%) | 77,931 |
| 13 Jan 2020 | USD | 18.96 | 19.1 | 18.53 | 19 | 19 | +1.57 (+9.01%) | 419,221 |
| 10 Jan 2020 | USD | 18.5 | 18.64 | 17.2 | 17.43 | 17.43 | -1.07 (-5.78%) | 64,608 |
| 10 Jan 2020 |
|
|||||||
| 9 Jan 2020 | USD | 1.9 | 1.92 | 1.85 | 1.85 | 18.5 | -0.03 (-1.60%) | 21,715 |
| 8 Jan 2020 | USD | 1.99 | 1.99 | 1.88 | 1.88 | 18.8 | -0.12 (-6%) | 21,160 |
| 7 Jan 2020 | USD | 2 | 2.03 | 1.95 | 2 | 20 | -0.01 (-0.50%) | 24,517 |
| 6 Jan 2020 | USD | 1.98 | 2.03 | 1.9 | 2.01 | 20.1 | +0.03 (+1.52%) | 41,432 |
| 3 Jan 2020 | USD | 1.94 | 2 | 1.86 | 1.98 | 19.8 | +0.04 (+2.06%) | 42,316 |
| 2 Jan 2020 | USD | 2.02 | 2.1 | 1.9 | 1.94 | 19.4 | -0.11 (-5.37%) | 74,012 |
| 31 Dec 2019 | USD | 2.03 | 2.1 | 2.03 | 2.05 | 20.5 | +0.01 (+0.49%) | 27,277 |
| 30 Dec 2019 | USD | 2.04 | 2.1 | 2.002 | 2.04 | 20.4 | -0.01 (-0.49%) | 46,301 |
| 27 Dec 2019 | USD | 2.15 | 2.15 | 2.0007 | 2.05 | 20.5 | -0.08 (-3.76%) | 19,526 |
| 26 Dec 2019 | USD | 2.1 | 2.1477 | 2.08 | 2.13 | 21.3 | +0.03 (+1.43%) | 20,407 |
| 25 Dec 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.93 | 2.13 | 1.93 | 2.1 | 21 | +0.17 (+8.81%) | 34,453 |
| 23 Dec 2019 | USD | 1.85 | 1.94 | 1.83 | 1.93 | 19.3 | +0.1 (+5.46%) | 26,445 |
| 20 Dec 2019 | USD | 1.84 | 1.88 | 1.83 | 1.83 | 18.3 | -0.02 (-1.08%) | 12,409 |
| 19 Dec 2019 | USD | 1.89 | 1.9 | 1.85 | 1.85 | 18.5 | -0.05 (-2.63%) | 9,615 |
| 18 Dec 2019 | USD | 1.91 | 1.92 | 1.87 | 1.9 | 19 | -0.02 (-1.04%) | 25,280 |
| 17 Dec 2019 | USD | 1.72 | 1.92 | 1.71 | 1.92 | 19.2 | +0.22 (+12.94%) | 69,849 |
| 16 Dec 2019 | USD | 1.82 | 1.88 | 1.65 | 1.7 | 17 | -0.12 (-6.59%) | 68,261 |
| 13 Dec 2019 | USD | 1.86 | 1.86 | 1.8 | 1.82 | 18.2 | -0.04 (-2.15%) | 8,015 |
| 12 Dec 2019 | USD | 1.92 | 1.93 | 1.81 | 1.86 | 18.6 | -0.06 (-3.12%) | 22,419 |
| 11 Dec 2019 | USD | 1.73 | 1.92 | 1.73 | 1.92 | 19.2 | +0.2 (+11.63%) | 36,940 |
| 10 Dec 2019 | USD | 1.78 | 1.79 | 1.72 | 1.72 | 17.2 | -0.06 (-3.37%) | 15,712 |
| 9 Dec 2019 | USD | 1.77 | 1.83 | 1.77 | 1.78 | 17.8 | 0.0 (0.0%) | 12,236 |
| 6 Dec 2019 | USD | 1.82 | 1.82 | 1.75 | 1.78 | 17.8 | -0.04 (-2.20%) | 16,928 |
| 5 Dec 2019 | USD | 1.81 | 1.83 | 1.795 | 1.82 | 18.2 | +0.01 (+0.55%) | 13,921 |
