| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 4.63 | 4.71 | 4.63 | 4.69 | 46.9 | +0.07 (+1.52%) | 408,658 |
| 2 Dec 2016 | USD | 4.64 | 4.78 | 4.6 | 4.62 | 46.2 | -0.01 (-0.22%) | 337,141 |
| 1 Dec 2016 | USD | 4.67 | 4.73 | 4.58 | 4.63 | 46.3 | -0.04 (-0.86%) | 211,510 |
| 30 Nov 2016 | USD | 4.75 | 4.78 | 4.65 | 4.67 | 46.7 | -0.06 (-1.27%) | 189,650 |
| 29 Nov 2016 | USD | 4.74 | 4.81 | 4.72 | 4.73 | 47.3 | 0.0 (0.0%) | 314,652 |
| 28 Nov 2016 | USD | 4.91 | 4.92 | 4.73 | 4.73 | 47.3 | -0.18 (-3.67%) | 243,751 |
| 25 Nov 2016 | USD | 5.01 | 5.04 | 4.91 | 4.91 | 49.1 | -0.1 (-2.00%) | 89,370 |
| 24 Nov 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 50.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.05 | 5.06 | 4.99 | 5.01 | 50.1 | -0.02 (-0.40%) | 195,892 |
| 22 Nov 2016 | USD | 5.08 | 5.094 | 4.95 | 5.03 | 50.3 | -0.05 (-0.98%) | 304,841 |
| 21 Nov 2016 | USD | 5.03 | 5.1 | 4.95 | 5.08 | 50.8 | +0.09 (+1.80%) | 125,010 |
| 18 Nov 2016 | USD | 4.91 | 5.04 | 4.91 | 4.99 | 49.9 | +0.04 (+0.81%) | 98,263 |
| 17 Nov 2016 | USD | 4.88 | 5.093 | 4.86 | 4.95 | 49.5 | +0.06 (+1.23%) | 181,687 |
| 16 Nov 2016 | USD | 4.91 | 5.02 | 4.86 | 4.89 | 48.9 | -0.04 (-0.81%) | 127,160 |
| 15 Nov 2016 | USD | 4.9 | 5.01 | 4.86 | 4.93 | 49.3 | +0.11 (+2.28%) | 193,434 |
| 14 Nov 2016 | USD | 4.96 | 5.03 | 4.8 | 4.82 | 48.2 | -0.15 (-3.02%) | 258,915 |
| 11 Nov 2016 | USD | 4.91 | 5.05 | 4.83 | 4.97 | 49.7 | 0.0 (0.0%) | 193,834 |
| 10 Nov 2016 | USD | 5 | 5.25 | 4.876 | 4.97 | 49.7 | -0.07 (-1.39%) | 382,459 |
| 9 Nov 2016 | USD | 4.78 | 5.075 | 4.71 | 5.04 | 50.4 | +0.07 (+1.41%) | 376,290 |
| 8 Nov 2016 | USD | 4.99 | 5.02 | 4.86 | 4.97 | 49.7 | 0.0 (0.0%) | 366,084 |
| 7 Nov 2016 | USD | 4.84 | 5.06 | 4.84 | 4.97 | 49.7 | +0.21 (+4.41%) | 372,438 |
| 4 Nov 2016 | USD | 4.63 | 4.88 | 4.63 | 4.76 | 47.6 | +0.1 (+2.15%) | 218,803 |
| 3 Nov 2016 | USD | 4.85 | 4.9 | 4.63 | 4.66 | 46.6 | -0.22 (-4.51%) | 864,816 |
| 2 Nov 2016 | USD | 5.01 | 5.07 | 4.87 | 4.88 | 48.8 | -0.13 (-2.59%) | 739,651 |
| 1 Nov 2016 | USD | 5.14 | 5.175 | 4.95 | 5.01 | 50.1 | -0.1 (-1.96%) | 349,402 |
| 31 Oct 2016 | USD | 5.15 | 5.21 | 5.07 | 5.11 | 51.1 | -0.01 (-0.20%) | 502,287 |
| 28 Oct 2016 | USD | 5.17 | 5.24 | 5.12 | 5.12 | 51.2 | -0.05 (-0.97%) | 414,847 |
| 27 Oct 2016 | USD | 5.29 | 5.3 | 5.14 | 5.17 | 51.7 | -0.11 (-2.08%) | 271,156 |
| 26 Oct 2016 | USD | 5.29 | 5.32 | 5.24 | 5.28 | 52.8 | -0.01 (-0.19%) | 124,286 |
| 25 Oct 2016 | USD | 5.31 | 5.31 | 5.22 | 5.29 | 52.9 | -0.04 (-0.75%) | 207,347 |
