| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | USD | 5.35 | 5.439 | 5.28 | 5.33 | 53.3 | +0.04 (+0.76%) | 612,087 |
| 21 Oct 2016 | USD | 5.57 | 5.65 | 5.23 | 5.29 | 52.9 | -0.36 (-6.37%) | 735,811 |
| 20 Oct 2016 | USD | 5.67 | 5.67 | 5.58 | 5.65 | 56.5 | -0.01 (-0.18%) | 276,692 |
| 19 Oct 2016 | USD | 5.7 | 5.74 | 5.64 | 5.66 | 56.6 | -0.04 (-0.70%) | 209,992 |
| 18 Oct 2016 | USD | 5.65 | 5.7 | 5.51 | 5.7 | 57 | +0.18 (+3.26%) | 323,515 |
| 17 Oct 2016 | USD | 5.31 | 5.52 | 5.29 | 5.52 | 55.2 | +0.18 (+3.37%) | 587,553 |
| 14 Oct 2016 | USD | 5.48 | 5.48 | 5.27 | 5.34 | 53.4 | -0.06 (-1.11%) | 762,464 |
| 13 Oct 2016 | USD | 5.44 | 5.47 | 5.21 | 5.4 | 54 | -0.18 (-3.23%) | 702,581 |
| 12 Oct 2016 | USD | 5.57 | 5.69 | 5.56 | 5.58 | 55.8 | 0.0 (0.0%) | 359,900 |
| 11 Oct 2016 | USD | 5.85 | 5.9 | 5.51 | 5.58 | 55.8 | -0.32 (-5.42%) | 1,308,432 |
| 10 Oct 2016 | USD | 6.06 | 6.19 | 5.855 | 5.9 | 59 | -0.16 (-2.64%) | 828,408 |
| 7 Oct 2016 | USD | 6.07 | 6.09 | 5.98 | 6.06 | 60.6 | -0.03 (-0.49%) | 661,528 |
| 6 Oct 2016 | USD | 6.09 | 6.15 | 6.02 | 6.09 | 60.9 | -0.02 (-0.33%) | 450,743 |
| 5 Oct 2016 | USD | 6.12 | 6.145 | 5.995 | 6.11 | 61.1 | -0.04 (-0.65%) | 748,809 |
| 4 Oct 2016 | USD | 5.95 | 6.18 | 5.91 | 6.15 | 61.5 | +0.2 (+3.36%) | 1,025,289 |
| 3 Oct 2016 | USD | 5.86 | 5.95 | 5.8 | 5.95 | 59.5 | +0.1 (+1.71%) | 563,555 |
| 30 Sep 2016 | USD | 5.55 | 5.85 | 5.55 | 5.85 | 58.5 | +0.29 (+5.22%) | 848,368 |
| 29 Sep 2016 | USD | 5.6 | 5.65 | 5.51 | 5.56 | 55.6 | -0.03 (-0.54%) | 510,943 |
| 28 Sep 2016 | USD | 5.55 | 5.59 | 5.46 | 5.59 | 55.9 | +0.07 (+1.27%) | 488,633 |
| 27 Sep 2016 | USD | 5.36 | 5.53 | 5.36 | 5.52 | 55.2 | +0.17 (+3.18%) | 353,718 |
| 26 Sep 2016 | USD | 5.6 | 5.61 | 5.325 | 5.35 | 53.5 | -0.29 (-5.14%) | 1,039,289 |
| 23 Sep 2016 | USD | 5.66 | 5.78 | 5.6 | 5.64 | 56.4 | -0.05 (-0.88%) | 502,284 |
| 22 Sep 2016 | USD | 5.65 | 5.73 | 5.59 | 5.69 | 56.9 | +0.09 (+1.61%) | 508,267 |
| 21 Sep 2016 | USD | 5.43 | 5.72 | 5.43 | 5.6 | 56 | +0.21 (+3.90%) | 802,499 |
| 20 Sep 2016 | USD | 5.33 | 5.44 | 5.18 | 5.39 | 53.9 | +0.05 (+0.94%) | 588,426 |
| 19 Sep 2016 | USD | 5.46 | 5.54 | 5.28 | 5.34 | 53.4 | -0.11 (-2.02%) | 302,786 |
| 16 Sep 2016 | USD | 5.39 | 5.5 | 5.39 | 5.45 | 54.5 | +0.03 (+0.55%) | 364,042 |
| 15 Sep 2016 | USD | 5.28 | 5.45 | 5.27 | 5.42 | 54.2 | +0.14 (+2.65%) | 381,058 |
| 14 Sep 2016 | USD | 5.19 | 5.375 | 5.19 | 5.28 | 52.8 | +0.08 (+1.54%) | 683,949 |
| 13 Sep 2016 | USD | 5.29 | 5.29 | 5.01 | 5.2 | 52 | -0.14 (-2.62%) | 656,522 |
