Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 6.07 | 6.08 | 5.47 | 5.5 | 55 | -0.56 (-9.24%) | 1,875,237 |
6 May 2016 | USD | 6.05 | 6.18 | 5.71 | 6.06 | 60.6 | -0.04 (-0.66%) | 2,085,542 |
5 May 2016 | USD | 6.22 | 6.25 | 6.02 | 6.1 | 61 | -0.08 (-1.29%) | 1,720,771 |
4 May 2016 | USD | 6.22 | 6.255 | 6.18 | 6.18 | 61.8 | -0.05 (-0.80%) | 1,189,143 |
3 May 2016 | USD | 6.26 | 6.28 | 6.18 | 6.23 | 62.3 | -0.05 (-0.80%) | 1,555,879 |
2 May 2016 | USD | 6.33 | 6.34 | 6.25 | 6.28 | 62.8 | -0.05 (-0.79%) | 1,319,506 |
29 Apr 2016 | USD | 6.35 | 6.39 | 6.3 | 6.33 | 63.3 | -0.01 (-0.16%) | 1,183,355 |
28 Apr 2016 | USD | 6.34 | 6.4 | 6.34 | 6.34 | 63.4 | -0.03 (-0.47%) | 851,474 |
27 Apr 2016 | USD | 6.35 | 6.38 | 6.28 | 6.37 | 63.7 | +0.02 (+0.31%) | 1,416,576 |
26 Apr 2016 | USD | 6.38 | 6.39 | 6.34 | 6.35 | 63.5 | -0.03 (-0.47%) | 632,806 |
25 Apr 2016 | USD | 6.37 | 6.4 | 6.32 | 6.38 | 63.8 | +0.02 (+0.31%) | 1,254,118 |
22 Apr 2016 | USD | 6.35 | 6.39 | 6.34 | 6.36 | 63.6 | 0.0 (0.0%) | 567,272 |
21 Apr 2016 | USD | 6.37 | 6.4 | 6.33 | 6.36 | 63.6 | -0.01 (-0.16%) | 863,344 |
20 Apr 2016 | USD | 6.33 | 6.42 | 6.33 | 6.37 | 63.7 | +0.03 (+0.47%) | 1,261,569 |
19 Apr 2016 | USD | 6.35 | 6.38 | 6.3 | 6.34 | 63.4 | +0.02 (+0.32%) | 1,583,234 |
18 Apr 2016 | USD | 6.35 | 6.37 | 6.31 | 6.32 | 63.2 | -0.06 (-0.94%) | 1,629,232 |
15 Apr 2016 | USD | 6.43 | 6.45 | 6.37 | 6.38 | 63.8 | -0.03 (-0.47%) | 869,319 |
14 Apr 2016 | USD | 6.45 | 6.48 | 6.37 | 6.41 | 64.1 | -0.02 (-0.31%) | 728,235 |
13 Apr 2016 | USD | 6.4 | 6.5 | 6.37 | 6.43 | 64.3 | +0.07 (+1.10%) | 4,366,746 |
12 Apr 2016 | USD | 6.33 | 6.38 | 6.32 | 6.36 | 63.6 | +0.06 (+0.95%) | 2,398,473 |
11 Apr 2016 | USD | 6.35 | 6.39 | 6.3 | 6.3 | 63 | 0.0 (0.0%) | 671,847 |
8 Apr 2016 | USD | 6.39 | 6.43 | 6.3 | 6.3 | 63 | -0.02 (-0.32%) | 708,359 |
7 Apr 2016 | USD | 6.43 | 6.5 | 6.295 | 6.32 | 63.2 | -0.16 (-2.47%) | 1,913,145 |
6 Apr 2016 | USD | 6.47 | 6.5 | 6.33 | 6.48 | 64.8 | +0.01 (+0.15%) | 1,173,138 |
5 Apr 2016 | USD | 6.5 | 6.6 | 6.45 | 6.47 | 64.7 | -0.05 (-0.77%) | 1,116,538 |
4 Apr 2016 | USD | 6.25 | 6.56 | 6.21 | 6.52 | 65.2 | +0.03 (+0.46%) | 1,582,172 |
1 Apr 2016 | USD | 6.45 | 6.58 | 6.42 | 6.49 | 64.9 | -0.02 (-0.31%) | 652,282 |
31 Mar 2016 | USD | 6.45 | 6.69 | 6.45 | 6.51 | 65.1 | +0.07 (+1.09%) | 1,289,394 |
30 Mar 2016 | USD | 6.41 | 6.45 | 6.373 | 6.44 | 64.4 | +0.05 (+0.78%) | 1,224,018 |
29 Mar 2016 | USD | 6.29 | 6.42 | 6.27 | 6.39 | 63.9 | +0.09 (+1.43%) | 1,310,647 |