| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | USD | 6.37 | 6.38 | 6.28 | 6.3 | 63 | -0.06 (-0.94%) | 561,211 |
| 25 Mar 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 63.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 6.28 | 6.36 | 6.24 | 6.36 | 63.6 | +0.06 (+0.95%) | 797,125 |
| 23 Mar 2016 | USD | 6.36 | 6.4 | 6.26 | 6.3 | 63 | -0.06 (-0.94%) | 1,502,108 |
| 22 Mar 2016 | USD | 6.35 | 6.42 | 6.34 | 6.36 | 63.6 | -0.03 (-0.47%) | 1,271,901 |
| 21 Mar 2016 | USD | 6.35 | 6.45 | 6.32 | 6.39 | 63.9 | +0.04 (+0.63%) | 1,561,425 |
| 18 Mar 2016 | USD | 6.36 | 6.39 | 6.34 | 6.35 | 63.5 | +0.05 (+0.79%) | 2,216,051 |
| 17 Mar 2016 | USD | 6.32 | 6.38 | 6.3 | 6.3 | 63 | +0.02 (+0.32%) | 1,331,885 |
| 16 Mar 2016 | USD | 6.29 | 6.36 | 6.25 | 6.28 | 62.8 | -0.01 (-0.16%) | 1,769,439 |
| 15 Mar 2016 | USD | 6.36 | 6.41 | 6.26 | 6.29 | 62.9 | -0.16 (-2.48%) | 2,290,888 |
| 14 Mar 2016 | USD | 6.46 | 6.56 | 6.405 | 6.45 | 64.5 | -0.01 (-0.15%) | 1,403,602 |
| 11 Mar 2016 | USD | 6.43 | 6.49 | 6.4 | 6.46 | 64.6 | +0.09 (+1.41%) | 1,567,966 |
| 10 Mar 2016 | USD | 6.41 | 6.52 | 6.32 | 6.37 | 63.7 | -0.03 (-0.47%) | 2,093,738 |
| 9 Mar 2016 | USD | 6.34 | 6.49 | 6.27 | 6.4 | 64 | +0.09 (+1.43%) | 2,909,503 |
| 8 Mar 2016 | USD | 6.28 | 6.31 | 6.22 | 6.31 | 63.1 | +0.02 (+0.32%) | 3,070,000 |
| 7 Mar 2016 | USD | 6.28 | 6.32 | 6.26 | 6.29 | 62.9 | 0.0 (0.0%) | 2,191,709 |
| 4 Mar 2016 | USD | 6.29 | 6.34 | 6.25 | 6.29 | 62.9 | +0.01 (+0.16%) | 2,846,491 |
| 3 Mar 2016 | USD | 6.3 | 6.33 | 6.26 | 6.28 | 62.8 | -0.02 (-0.32%) | 2,726,766 |
| 2 Mar 2016 | USD | 6.31 | 6.35 | 6.25 | 6.3 | 63 | 0.0 (0.0%) | 1,959,557 |
| 1 Mar 2016 | USD | 6.32 | 6.36 | 6.25 | 6.3 | 63 | +0.01 (+0.16%) | 1,171,825 |
| 29 Feb 2016 | USD | 6.31 | 6.32 | 6.2 | 6.29 | 62.9 | 0.0 (0.0%) | 1,039,632 |
| 26 Feb 2016 | USD | 6.36 | 6.36 | 6.23 | 6.29 | 62.9 | -0.04 (-0.63%) | 2,612,163 |
| 25 Feb 2016 | USD | 6.3 | 6.38 | 6.21 | 6.33 | 63.3 | -0.09 (-1.40%) | 2,341,452 |
| 24 Feb 2016 | USD | 6.36 | 6.44 | 6.3 | 6.42 | 64.2 | +0.02 (+0.31%) | 1,775,277 |
| 23 Feb 2016 | USD | 6.38 | 6.45 | 6.34 | 6.4 | 64 | -0.01 (-0.16%) | 2,319,585 |
| 22 Feb 2016 | USD | 6.4 | 6.47 | 6.26 | 6.41 | 64.1 | +0.03 (+0.47%) | 3,180,477 |
| 19 Feb 2016 | USD | 6.23 | 6.4 | 6.18 | 6.38 | 63.8 | +0.17 (+2.74%) | 4,495,378 |
| 18 Feb 2016 | USD | 6.3 | 6.39 | 6.12 | 6.21 | 62.1 | -0.11 (-1.74%) | 4,319,760 |
| 17 Feb 2016 | USD | 6.02 | 6.39 | 5.96 | 6.32 | 63.2 | +0.48 (+8.22%) | 7,083,321 |
| 16 Feb 2016 | USD | 5.76 | 5.855 | 5.57 | 5.84 | 58.4 | +0.35 (+6.38%) | 3,929,675 |
