| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.12 | 5.585 | 5.12 | 5.49 | 54.9 | +0.38 (+7.44%) | 2,047,747 |
| 11 Feb 2016 | USD | 5.1 | 5.21 | 4.9 | 5.11 | 51.1 | -0.19 (-3.58%) | 1,124,166 |
| 10 Feb 2016 | USD | 5.21 | 5.49 | 5.09 | 5.3 | 53 | +0.12 (+2.32%) | 1,263,743 |
| 9 Feb 2016 | USD | 5.1 | 5.36 | 5.029 | 5.18 | 51.8 | -0.05 (-0.96%) | 934,364 |
| 8 Feb 2016 | USD | 5.41 | 5.52 | 5.055 | 5.23 | 52.3 | -0.28 (-5.08%) | 1,701,864 |
| 5 Feb 2016 | USD | 5.89 | 5.93 | 5.49 | 5.51 | 55.1 | -0.45 (-7.55%) | 950,241 |
| 4 Feb 2016 | USD | 5.69 | 6.08 | 5.69 | 5.96 | 59.6 | +0.24 (+4.20%) | 1,223,475 |
| 3 Feb 2016 | USD | 5.91 | 5.95 | 5.51 | 5.72 | 57.2 | -0.22 (-3.70%) | 2,447,415 |
| 2 Feb 2016 | USD | 6.11 | 6.125 | 5.76 | 5.94 | 59.4 | -0.26 (-4.19%) | 2,533,071 |
| 1 Feb 2016 | USD | 6.26 | 6.3 | 6.02 | 6.2 | 62 | -0.24 (-3.73%) | 1,927,388 |
| 29 Jan 2016 | USD | 6.09 | 6.44 | 6.09 | 6.44 | 64.4 | +0.39 (+6.45%) | 1,430,528 |
| 28 Jan 2016 | USD | 6.2 | 6.25 | 5.85 | 6.05 | 60.5 | -0.08 (-1.31%) | 2,610,470 |
| 27 Jan 2016 | USD | 6.47 | 6.48 | 6.13 | 6.13 | 61.3 | -0.4 (-6.13%) | 1,503,613 |
| 26 Jan 2016 | USD | 6.44 | 6.63 | 6.05 | 6.53 | 65.3 | +0.06 (+0.93%) | 1,373,270 |
| 25 Jan 2016 | USD | 6.54 | 6.7 | 6.35 | 6.47 | 64.7 | -0.13 (-1.97%) | 1,945,420 |
| 22 Jan 2016 | USD | 6.48 | 6.855 | 6.37 | 6.6 | 66 | +0.26 (+4.10%) | 3,502,501 |
| 21 Jan 2016 | USD | 6.39 | 6.53 | 6.245 | 6.34 | 63.4 | -0.12 (-1.86%) | 3,980,060 |
| 20 Jan 2016 | USD | 6.31 | 6.555 | 6.02 | 6.46 | 64.6 | -0.06 (-0.92%) | 4,698,782 |
| 19 Jan 2016 | USD | 7.06 | 7.07 | 6.45 | 6.52 | 65.2 | -0.17 (-2.54%) | 3,344,950 |
| 18 Jan 2016 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 66.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.12 | 7.2 | 6.48 | 6.69 | 66.9 | -0.79 (-10.56%) | 2,824,273 |
| 14 Jan 2016 | USD | 7.26 | 7.496 | 7.11 | 7.48 | 74.8 | +0.3 (+4.18%) | 1,469,530 |
| 13 Jan 2016 | USD | 7.5 | 7.5 | 7.02 | 7.18 | 71.8 | -0.42 (-5.53%) | 2,357,746 |
| 12 Jan 2016 | USD | 7.18 | 7.62 | 6.94 | 7.6 | 76 | +0.56 (+7.95%) | 3,926,335 |
| 11 Jan 2016 | USD | 7.57 | 7.675 | 6.97 | 7.04 | 70.4 | -0.59 (-7.73%) | 4,116,413 |
| 8 Jan 2016 | USD | 8 | 8.05 | 7.61 | 7.63 | 76.3 | -0.11 (-1.42%) | 2,411,056 |
| 7 Jan 2016 | USD | 8.53 | 8.94 | 7.63 | 7.74 | 77.4 | -0.97 (-11.14%) | 4,096,977 |
| 6 Jan 2016 | USD | 8.73 | 9.14 | 8.47 | 8.71 | 87.1 | -0.16 (-1.80%) | 1,822,460 |
| 5 Jan 2016 | USD | 8.61 | 8.96 | 8.61 | 8.87 | 88.7 | +0.28 (+3.26%) | 1,069,478 |
