| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | USD | 8.68 | 8.81 | 8.54 | 8.63 | 86.3 | -0.23 (-2.60%) | 2,862,467 |
| 20 Nov 2015 | USD | 8.02 | 9.29 | 7.98 | 8.86 | 88.6 | +0.4 (+4.73%) | 4,755,993 |
| 19 Nov 2015 | USD | 8.58 | 8.95 | 8.39 | 8.46 | 84.6 | +0.06 (+0.71%) | 3,766,605 |
| 18 Nov 2015 | USD | 8.55 | 8.56 | 8.265 | 8.4 | 84 | -0.14 (-1.64%) | 2,445,177 |
| 17 Nov 2015 | USD | 8.1 | 8.6 | 7.98 | 8.54 | 85.4 | +0.58 (+7.29%) | 3,862,083 |
| 16 Nov 2015 | USD | 8.33 | 8.33 | 7.51 | 7.96 | 79.6 | -0.16 (-1.97%) | 4,100,635 |
| 13 Nov 2015 | USD | 9.2 | 9.2 | 8.12 | 8.12 | 81.2 | -1.42 (-14.88%) | 4,818,848 |
| 12 Nov 2015 | USD | 9.44 | 9.7 | 9.1 | 9.54 | 95.4 | +0.25 (+2.69%) | 2,134,588 |
| 11 Nov 2015 | USD | 9.73 | 9.73 | 9.1 | 9.29 | 92.9 | -0.22 (-2.31%) | 1,900,714 |
| 10 Nov 2015 | USD | 9.91 | 10.02 | 9.5 | 9.51 | 95.1 | -0.46 (-4.61%) | 1,870,935 |
| 9 Nov 2015 | USD | 10.24 | 10.29 | 9.85 | 9.97 | 99.7 | -0.23 (-2.25%) | 1,642,051 |
| 6 Nov 2015 | USD | 10 | 10.24 | 9.9 | 10.2 | 102 | +0.23 (+2.31%) | 1,194,150 |
| 5 Nov 2015 | USD | 10.33 | 10.36 | 9.93 | 9.97 | 99.7 | -0.26 (-2.54%) | 1,865,387 |
| 4 Nov 2015 | USD | 10.32 | 10.57 | 10.11 | 10.23 | 102.3 | +0.01 (+0.10%) | 2,376,551 |
| 3 Nov 2015 | USD | 10.55 | 10.75 | 10.17 | 10.22 | 102.2 | -0.35 (-3.31%) | 2,110,686 |
| 2 Nov 2015 | USD | 9.77 | 10.84 | 9.66 | 10.57 | 105.7 | +0.57 (+5.70%) | 2,882,274 |
| 30 Oct 2015 | USD | 10.11 | 10.25 | 9.99 | 10 | 100 | +0.02 (+0.20%) | 2,057,231 |
| 29 Oct 2015 | USD | 10.3 | 10.35 | 9.95 | 9.98 | 99.8 | -0.3 (-2.92%) | 1,945,827 |
| 28 Oct 2015 | USD | 10.13 | 10.344 | 9.86 | 10.28 | 102.8 | +0.18 (+1.78%) | 1,813,884 |
| 27 Oct 2015 | USD | 10.29 | 10.62 | 10 | 10.1 | 101 | -0.09 (-0.88%) | 2,816,466 |
| 26 Oct 2015 | USD | 10.1 | 10.45 | 10.075 | 10.19 | 101.9 | +0.05 (+0.49%) | 1,505,478 |
| 23 Oct 2015 | USD | 10.45 | 10.55 | 10.05 | 10.14 | 101.4 | +0.2 (+2.01%) | 3,421,978 |
| 22 Oct 2015 | USD | 10.03 | 10.39 | 9.77 | 9.94 | 99.4 | +0.01 (+0.10%) | 1,925,609 |
| 21 Oct 2015 | USD | 10.2 | 10.2 | 9.8 | 9.93 | 99.3 | -0.29 (-2.84%) | 1,319,312 |
| 20 Oct 2015 | USD | 10.5 | 10.62 | 10.165 | 10.22 | 102.2 | -0.19 (-1.83%) | 912,987 |
| 19 Oct 2015 | USD | 10.4 | 10.565 | 10 | 10.41 | 104.1 | +0.01 (+0.10%) | 1,214,304 |
| 16 Oct 2015 | USD | 10.32 | 10.5 | 10.09 | 10.4 | 104 | +0.21 (+2.06%) | 1,378,763 |
| 15 Oct 2015 | USD | 10.11 | 10.35 | 9.78 | 10.19 | 101.9 | +0.11 (+1.09%) | 3,399,636 |
| 14 Oct 2015 | USD | 11.21 | 11.21 | 9.91 | 10.08 | 100.8 | -1.09 (-9.76%) | 3,814,804 |
| 13 Oct 2015 | USD | 11.44 | 11.6 | 11.05 | 11.17 | 111.7 | -0.33 (-2.87%) | 1,208,985 |
