| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 1.83 | 1.84 | 1.8 | 1.81 | 18.1 | -0.03 (-1.63%) | 13,961 |
| 3 Dec 2019 | USD | 1.81 | 1.86 | 1.81 | 1.84 | 18.4 | +0.02 (+1.10%) | 14,636 |
| 2 Dec 2019 | USD | 1.89 | 1.93 | 1.815 | 1.82 | 18.2 | -0.06 (-3.19%) | 13,529 |
| 29 Nov 2019 | USD | 1.89 | 1.89 | 1.84 | 1.88 | 18.8 | -0.01 (-0.53%) | 9,697 |
| 28 Nov 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.88 | 1.89 | 1.84 | 1.89 | 18.9 | +0.07 (+3.85%) | 26,450 |
| 26 Nov 2019 | USD | 1.91 | 1.94 | 1.81 | 1.82 | 18.2 | -0.11 (-5.70%) | 46,347 |
| 25 Nov 2019 | USD | 1.96 | 1.98 | 1.89 | 1.93 | 19.3 | -0.04 (-2.03%) | 17,321 |
| 22 Nov 2019 | USD | 1.98 | 1.99 | 1.86 | 1.97 | 19.7 | -0.01 (-0.51%) | 34,784 |
| 21 Nov 2019 | USD | 1.99 | 2.02 | 1.98 | 1.98 | 19.8 | -0.02 (-1%) | 22,391 |
| 20 Nov 2019 | USD | 2.02 | 2.03 | 2 | 2 | 20 | -0.04 (-1.96%) | 20,717 |
| 19 Nov 2019 | USD | 2.07 | 2.07 | 2 | 2.04 | 20.4 | -0.02 (-0.97%) | 4,409 |
| 18 Nov 2019 | USD | 2 | 2.06 | 1.9996 | 2.06 | 20.6 | +0.07 (+3.52%) | 9,314 |
| 15 Nov 2019 | USD | 2 | 2.02 | 1.99 | 1.99 | 19.9 | -0.01 (-0.50%) | 21,630 |
| 14 Nov 2019 | USD | 2.03 | 2.035 | 1.99 | 2 | 20 | -0.05 (-2.44%) | 41,370 |
| 13 Nov 2019 | USD | 2.01 | 2.05 | 2 | 2.05 | 20.5 | +0.03 (+1.49%) | 23,237 |
| 12 Nov 2019 | USD | 2.04 | 2.05 | 2.02 | 2.02 | 20.2 | -0.03 (-1.46%) | 13,715 |
| 11 Nov 2019 | USD | 2.06 | 2.07 | 2.0301 | 2.05 | 20.5 | -0.01 (-0.49%) | 4,761 |
| 8 Nov 2019 | USD | 2.07 | 2.1 | 2.06 | 2.06 | 20.6 | -0.03 (-1.44%) | 12,673 |
| 7 Nov 2019 | USD | 2.11 | 2.13 | 2.06 | 2.09 | 20.9 | +0.01 (+0.48%) | 10,310 |
| 6 Nov 2019 | USD | 2.06 | 2.12 | 2.06 | 2.08 | 20.8 | +0.02 (+0.97%) | 17,912 |
| 5 Nov 2019 | USD | 2.16 | 2.16 | 2.05 | 2.06 | 20.6 | -0.09 (-4.19%) | 14,120 |
| 4 Nov 2019 | USD | 2.14 | 2.2 | 2.09 | 2.15 | 21.5 | +0.03 (+1.42%) | 19,797 |
| 1 Nov 2019 | USD | 2.07 | 2.14 | 2.05 | 2.12 | 21.2 | +0.06 (+2.91%) | 8,771 |
| 31 Oct 2019 | USD | 2.05 | 2.07 | 2.03 | 2.06 | 20.6 | +0.01 (+0.49%) | 3,691 |
| 30 Oct 2019 | USD | 2.11 | 2.12 | 2.05 | 2.05 | 20.5 | -0.07 (-3.30%) | 8,589 |
| 29 Oct 2019 | USD | 2.15 | 2.15 | 2.11 | 2.12 | 21.2 | -0.05 (-2.30%) | 7,866 |
| 28 Oct 2019 | USD | 2.13 | 2.18 | 2.1 | 2.17 | 21.7 | +0.07 (+3.33%) | 22,321 |
| 25 Oct 2019 | USD | 2 | 2.1 | 2 | 2.1 | 21 | +0.1 (+5%) | 31,172 |
| 24 Oct 2019 | USD | 2 | 2.02 | 2 | 2 | 20 | 0.0 (0.0%) | 5,349 |
