| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | USD | 11.33 | 11.89 | 11.3 | 11.5 | 115 | +0.33 (+2.95%) | 1,714,621 |
| 9 Oct 2015 | USD | 11.05 | 11.25 | 10.8 | 11.17 | 111.7 | +0.2 (+1.82%) | 1,884,638 |
| 8 Oct 2015 | USD | 10.92 | 11.014 | 10.51 | 10.97 | 109.7 | +0.03 (+0.27%) | 1,978,659 |
| 7 Oct 2015 | USD | 10.72 | 11.14 | 9.92 | 10.94 | 109.4 | +0.57 (+5.50%) | 3,934,487 |
| 6 Oct 2015 | USD | 10.51 | 10.61 | 10.08 | 10.37 | 103.7 | -0.22 (-2.08%) | 1,604,987 |
| 5 Oct 2015 | USD | 10.44 | 11.24 | 10.32 | 10.59 | 105.9 | +0.27 (+2.62%) | 2,011,497 |
| 2 Oct 2015 | USD | 9.54 | 10.46 | 9.49 | 10.32 | 103.2 | +0.74 (+7.72%) | 1,877,275 |
| 1 Oct 2015 | USD | 9.86 | 9.98 | 9.4 | 9.58 | 95.8 | -0.29 (-2.94%) | 1,031,056 |
| 30 Sep 2015 | USD | 9.95 | 10.45 | 9.79 | 9.87 | 98.7 | -0.06 (-0.60%) | 1,400,065 |
| 29 Sep 2015 | USD | 9.51 | 9.96 | 9.46 | 9.93 | 99.3 | +0.43 (+4.53%) | 1,256,548 |
| 28 Sep 2015 | USD | 9.72 | 9.87 | 9.465 | 9.5 | 95 | -0.32 (-3.26%) | 921,421 |
| 25 Sep 2015 | USD | 9.75 | 10.06 | 9.67 | 9.82 | 98.2 | +0.22 (+2.29%) | 1,388,786 |
| 24 Sep 2015 | USD | 9.33 | 9.74 | 9.312 | 9.6 | 96 | +0.19 (+2.02%) | 767,186 |
| 23 Sep 2015 | USD | 9.47 | 9.61 | 9.23 | 9.41 | 94.1 | -0.05 (-0.53%) | 700,234 |
| 22 Sep 2015 | USD | 9.85 | 9.9 | 9.35 | 9.46 | 94.6 | -0.6 (-5.96%) | 1,247,496 |
| 21 Sep 2015 | USD | 10.16 | 10.42 | 10.02 | 10.06 | 100.6 | -0.1 (-0.98%) | 1,300,119 |
| 18 Sep 2015 | USD | 10.05 | 10.18 | 9.875 | 10.16 | 101.6 | +0.01 (+0.10%) | 1,338,686 |
| 17 Sep 2015 | USD | 9.87 | 10.285 | 9.78 | 10.15 | 101.5 | +0.17 (+1.70%) | 2,061,911 |
| 16 Sep 2015 | USD | 9.97 | 10.25 | 9.59 | 9.98 | 99.8 | +0.46 (+4.83%) | 1,917,386 |
| 15 Sep 2015 | USD | 9.31 | 9.79 | 9.31 | 9.52 | 95.2 | +0.19 (+2.04%) | 902,273 |
| 14 Sep 2015 | USD | 9.47 | 9.54 | 9.29 | 9.33 | 93.3 | -0.18 (-1.89%) | 1,965,513 |
| 11 Sep 2015 | USD | 9.85 | 10 | 9.13 | 9.51 | 95.1 | -0.42 (-4.23%) | 1,992,322 |
| 10 Sep 2015 | USD | 10.29 | 10.338 | 9.825 | 9.93 | 99.3 | -0.44 (-4.24%) | 2,166,751 |
| 9 Sep 2015 | USD | 10 | 10.4 | 9.93 | 10.37 | 103.7 | +0.57 (+5.82%) | 1,705,306 |
| 8 Sep 2015 | USD | 9.96 | 10.21 | 9.42 | 9.8 | 98 | +0.26 (+2.73%) | 1,343,003 |
| 7 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 95.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.6 | 9.77 | 9.44 | 9.54 | 95.4 | -0.31 (-3.15%) | 903,872 |
| 3 Sep 2015 | USD | 9.91 | 10.01 | 9.65 | 9.85 | 98.5 | +0.07 (+0.72%) | 755,836 |
| 2 Sep 2015 | USD | 10.12 | 10.16 | 9.38 | 9.78 | 97.8 | -0.07 (-0.71%) | 2,035,668 |
| 1 Sep 2015 | USD | 9.9 | 10.22 | 9.81 | 9.85 | 98.5 | -0.49 (-4.74%) | 1,567,659 |
