| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 10.81 | 10.85 | 10.24 | 10.34 | 103.4 | -0.5 (-4.61%) | 1,391,950 |
| 28 Aug 2015 | USD | 10.64 | 11.15 | 10.59 | 10.84 | 108.4 | -0.02 (-0.18%) | 1,545,316 |
| 27 Aug 2015 | USD | 11.08 | 11.29 | 10.75 | 10.86 | 108.6 | +0.44 (+4.22%) | 1,975,583 |
| 26 Aug 2015 | USD | 10.82 | 10.82 | 9.6 | 10.42 | 104.2 | -0.32 (-2.98%) | 3,490,458 |
| 25 Aug 2015 | USD | 10.75 | 11.46 | 10.53 | 10.74 | 107.4 | +0.83 (+8.38%) | 4,495,609 |
| 24 Aug 2015 | USD | 9.48 | 10.87 | 8.32 | 9.91 | 99.1 | -1.85 (-15.73%) | 7,731,003 |
| 21 Aug 2015 | USD | 12.92 | 12.92 | 11.16 | 11.76 | 117.6 | -1.19 (-9.19%) | 5,141,981 |
| 20 Aug 2015 | USD | 14.73 | 14.73 | 12 | 12.95 | 129.5 | -3.78 (-22.59%) | 9,932,376 |
| 19 Aug 2015 | USD | 16.74 | 17.3 | 16 | 16.73 | 167.3 | +0.03 (+0.18%) | 3,117,189 |
| 18 Aug 2015 | USD | 16.6 | 16.85 | 16.2 | 16.7 | 167 | -0.32 (-1.88%) | 1,533,489 |
| 17 Aug 2015 | USD | 16.4 | 17.45 | 16.4 | 17.02 | 170.2 | +0.43 (+2.59%) | 1,853,456 |
| 14 Aug 2015 | USD | 16.42 | 16.81 | 16.3 | 16.59 | 165.9 | +0.27 (+1.65%) | 3,220,703 |
| 13 Aug 2015 | USD | 17.27 | 17.27 | 16.16 | 16.32 | 163.2 | -0.31 (-1.86%) | 2,540,966 |
| 12 Aug 2015 | USD | 16.01 | 16.93 | 15.995 | 16.63 | 166.3 | -0.11 (-0.66%) | 1,906,520 |
| 11 Aug 2015 | USD | 18.71 | 18.8 | 16.31 | 16.74 | 167.4 | -2.32 (-12.17%) | 2,392,804 |
| 10 Aug 2015 | USD | 18.97 | 19.44 | 18.65 | 19.06 | 190.6 | +0.56 (+3.03%) | 921,828 |
| 7 Aug 2015 | USD | 18.75 | 19.38 | 18.4 | 18.5 | 185 | -0.17 (-0.91%) | 661,142 |
| 6 Aug 2015 | USD | 18.57 | 19.15 | 18.57 | 18.67 | 186.7 | -0.05 (-0.27%) | 900,894 |
| 5 Aug 2015 | USD | 18.03 | 18.94 | 17.93 | 18.72 | 187.2 | +0.9 (+5.05%) | 1,246,074 |
| 4 Aug 2015 | USD | 17.95 | 18.6 | 17.79 | 17.82 | 178.2 | +0.36 (+2.06%) | 1,073,432 |
| 3 Aug 2015 | USD | 18.05 | 18.375 | 17.29 | 17.46 | 174.6 | -1.25 (-6.68%) | 1,354,312 |
| 31 Jul 2015 | USD | 17.38 | 18.97 | 17.242 | 18.71 | 187.1 | +1.42 (+8.21%) | 1,621,695 |
| 30 Jul 2015 | USD | 17.96 | 17.96 | 17.2 | 17.29 | 172.9 | -0.77 (-4.26%) | 1,454,346 |
| 29 Jul 2015 | USD | 18.4 | 18.77 | 17.95 | 18.06 | 180.6 | -0.34 (-1.85%) | 1,389,033 |
| 28 Jul 2015 | USD | 17.5 | 18.495 | 17.12 | 18.4 | 184 | +0.97 (+5.57%) | 1,274,972 |
| 27 Jul 2015 | USD | 17.69 | 17.99 | 17.21 | 17.43 | 174.3 | -1.21 (-6.49%) | 1,680,367 |
| 24 Jul 2015 | USD | 19.41 | 19.41 | 18 | 18.64 | 186.4 | -0.6 (-3.12%) | 1,550,505 |
| 23 Jul 2015 | USD | 19.54 | 19.84 | 19.01 | 19.24 | 192.4 | -0.16 (-0.82%) | 1,207,001 |
| 22 Jul 2015 | USD | 19.16 | 19.82 | 18.9 | 19.4 | 194 | -0.02 (-0.10%) | 1,051,099 |
| 21 Jul 2015 | USD | 18.57 | 19.48 | 18.57 | 19.42 | 194.2 | +1 (+5.43%) | 1,153,804 |
