| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | USD | 18.6 | 18.9 | 18.29 | 18.42 | 184.2 | -0.15 (-0.81%) | 879,332 |
| 17 Jul 2015 | USD | 19.07 | 19.27 | 18.52 | 18.57 | 185.7 | -0.17 (-0.91%) | 1,558,176 |
| 16 Jul 2015 | USD | 18.6 | 19.1 | 18.52 | 18.74 | 187.4 | +0.42 (+2.29%) | 1,839,373 |
| 15 Jul 2015 | USD | 19 | 19.28 | 17.99 | 18.32 | 183.2 | -1.14 (-5.86%) | 1,935,522 |
| 14 Jul 2015 | USD | 19.75 | 20.07 | 19.21 | 19.46 | 194.6 | -0.46 (-2.31%) | 1,594,532 |
| 13 Jul 2015 | USD | 19.35 | 20.31 | 19.01 | 19.92 | 199.2 | +0.6 (+3.11%) | 1,873,188 |
| 10 Jul 2015 | USD | 19.67 | 19.8 | 18.8 | 19.32 | 193.2 | +0.58 (+3.09%) | 1,842,224 |
| 9 Jul 2015 | USD | 19.35 | 20.1 | 18.47 | 18.74 | 187.4 | +1.38 (+7.95%) | 3,499,705 |
| 8 Jul 2015 | USD | 15.82 | 18.3 | 15.77 | 17.36 | 173.6 | -0.25 (-1.42%) | 3,637,047 |
| 7 Jul 2015 | USD | 19.05 | 19.31 | 15.81 | 17.61 | 176.1 | -2.39 (-11.95%) | 9,746,782 |
| 6 Jul 2015 | USD | 20.37 | 20.46 | 19.02 | 20 | 200 | -1.8 (-8.26%) | 3,260,080 |
| 3 Jul 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 218 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 21.5 | 22.31 | 21.5 | 21.8 | 218 | +0.02 (+0.09%) | 927,970 |
| 1 Jul 2015 | USD | 22.27 | 22.65 | 21.63 | 21.78 | 217.8 | -1.06 (-4.64%) | 1,239,764 |
| 30 Jun 2015 | USD | 21.97 | 23.12 | 21.79 | 22.84 | 228.4 | +1.84 (+8.76%) | 1,794,731 |
| 29 Jun 2015 | USD | 20.39 | 21.355 | 20.05 | 21 | 210 | -0.93 (-4.24%) | 2,482,708 |
| 26 Jun 2015 | USD | 23.36 | 23.4 | 21.57 | 21.93 | 219.3 | -2.12 (-8.81%) | 2,834,911 |
| 25 Jun 2015 | USD | 23.15 | 24.1 | 22.91 | 24.05 | 240.5 | +0.07 (+0.29%) | 1,759,205 |
| 24 Jun 2015 | USD | 23.5 | 24.02 | 23.41 | 23.98 | 239.8 | +0.43 (+1.83%) | 2,152,381 |
| 23 Jun 2015 | USD | 22 | 23.58 | 22 | 23.55 | 235.5 | +1.59 (+7.24%) | 2,601,944 |
| 22 Jun 2015 | USD | 22.32 | 22.46 | 21.34 | 21.96 | 219.6 | -0.03 (-0.14%) | 1,769,553 |
| 19 Jun 2015 | USD | 24.57 | 24.57 | 21.96 | 21.99 | 219.9 | -2.71 (-10.97%) | 5,617,336 |
| 18 Jun 2015 | USD | 24.49 | 26.6 | 24.42 | 24.7 | 247 | -0.27 (-1.08%) | 3,872,129 |
| 17 Jun 2015 | USD | 23.9 | 25.3 | 23.81 | 24.97 | 249.7 | +2.16 (+9.47%) | 5,396,773 |
| 16 Jun 2015 | USD | 22.57 | 22.93 | 22.33 | 22.81 | 228.1 | +0.24 (+1.06%) | 1,061,342 |
| 15 Jun 2015 | USD | 22.93 | 23.48 | 22.41 | 22.57 | 225.7 | -0.68 (-2.92%) | 1,355,293 |
| 12 Jun 2015 | USD | 22.8 | 23.76 | 22.71 | 23.25 | 232.5 | +0.58 (+2.56%) | 2,803,127 |
| 11 Jun 2015 | USD | 22.93 | 23.38 | 22.505 | 22.67 | 226.7 | -0.18 (-0.79%) | 1,375,219 |
| 10 Jun 2015 | USD | 22.2 | 23.01 | 22.05 | 22.85 | 228.5 | +0.47 (+2.10%) | 2,647,373 |
| 9 Jun 2015 | USD | 23.24 | 23.26 | 21.85 | 22.38 | 223.8 | -0.77 (-3.33%) | 2,260,460 |
