| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | USD | 23.77 | 24.246 | 23.02 | 23.15 | 231.5 | -0.82 (-3.42%) | 1,735,257 |
| 5 Jun 2015 | USD | 22.76 | 24.321 | 22.61 | 23.97 | 239.7 | +1.16 (+5.09%) | 4,496,640 |
| 4 Jun 2015 | USD | 22.9 | 23.3 | 22.485 | 22.81 | 228.1 | -0.07 (-0.31%) | 1,337,483 |
| 3 Jun 2015 | USD | 21.68 | 23.3 | 21.31 | 22.88 | 228.8 | +1.38 (+6.42%) | 2,804,094 |
| 2 Jun 2015 | USD | 21.18 | 21.68 | 20.8 | 21.5 | 215 | +0.48 (+2.28%) | 2,588,169 |
| 1 Jun 2015 | USD | 22.53 | 22.63 | 20.98 | 21.02 | 210.2 | -1.51 (-6.70%) | 4,746,748 |
| 29 May 2015 | USD | 23.28 | 23.37 | 22.5 | 22.53 | 225.3 | -0.85 (-3.64%) | 1,380,385 |
| 28 May 2015 | USD | 22.11 | 23.7 | 21.47 | 23.38 | 233.8 | +0.48 (+2.10%) | 3,094,021 |
| 27 May 2015 | USD | 22.06 | 23.57 | 22.06 | 22.9 | 229 | +1.29 (+5.97%) | 5,988,839 |
| 26 May 2015 | USD | 25.62 | 26.35 | 21.5 | 21.61 | 216.1 | -3.79 (-14.92%) | 11,528,779 |
| 25 May 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 254 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 27.34 | 27.39 | 24.965 | 25.4 | 254 | -2.63 (-9.38%) | 7,654,312 |
| 21 May 2015 | USD | 26.48 | 28.17 | 26.27 | 28.03 | 280.3 | +2.03 (+7.81%) | 5,619,447 |
| 20 May 2015 | USD | 25.97 | 26.7 | 25.29 | 26 | 260 | +0.17 (+0.66%) | 2,759,097 |
| 19 May 2015 | USD | 25.6 | 26.02 | 25.335 | 25.83 | 258.3 | +0.43 (+1.69%) | 2,015,213 |
| 18 May 2015 | USD | 25.2 | 25.832 | 25.06 | 25.4 | 254 | +0.05 (+0.20%) | 2,002,022 |
| 15 May 2015 | USD | 26.69 | 26.98 | 24.95 | 25.35 | 253.5 | -1.33 (-4.99%) | 2,384,191 |
| 14 May 2015 | USD | 26.5 | 27.18 | 26.2 | 26.68 | 266.8 | +0.48 (+1.83%) | 3,454,919 |
| 13 May 2015 | USD | 25.81 | 26.7 | 25.79 | 26.2 | 262 | +0.43 (+1.67%) | 2,396,892 |
| 12 May 2015 | USD | 26.07 | 26.18 | 25.33 | 25.77 | 257.7 | -0.44 (-1.68%) | 2,241,973 |
| 11 May 2015 | USD | 24.76 | 27 | 24.76 | 26.21 | 262.1 | +1.69 (+6.89%) | 4,263,223 |
| 8 May 2015 | USD | 23.43 | 25.142 | 22.94 | 24.52 | 245.2 | +1.48 (+6.42%) | 3,955,119 |
| 7 May 2015 | USD | 21.9 | 23.66 | 21.61 | 23.04 | 230.4 | +1.47 (+6.82%) | 4,955,100 |
| 6 May 2015 | USD | 21.61 | 21.72 | 21.3 | 21.57 | 215.7 | +0.09 (+0.42%) | 641,976 |
| 5 May 2015 | USD | 21.73 | 22.25 | 21.3 | 21.48 | 214.8 | -0.35 (-1.60%) | 2,767,146 |
| 4 May 2015 | USD | 21.4 | 22.41 | 21.37 | 21.83 | 218.3 | +0.5 (+2.34%) | 1,936,822 |
| 1 May 2015 | USD | 20.69 | 21.52 | 20.37 | 21.33 | 213.3 | +0.34 (+1.62%) | 939,896 |
| 30 Apr 2015 | USD | 21.98 | 22.168 | 20.92 | 20.99 | 209.9 | -0.73 (-3.36%) | 1,581,373 |
| 29 Apr 2015 | USD | 22.01 | 22.31 | 21.65 | 21.72 | 217.2 | -0.28 (-1.27%) | 1,873,537 |
| 28 Apr 2015 | USD | 22.4 | 22.5 | 21.72 | 22 | 220 | -0.01 (-0.05%) | 2,519,189 |
