| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | USD | 22.07 | 22.44 | 21.83 | 22.01 | 220.1 | -0.09 (-0.41%) | 1,623,117 |
| 24 Apr 2015 | USD | 21.76 | 22.89 | 21.58 | 22.1 | 221 | +0.3 (+1.38%) | 2,139,094 |
| 23 Apr 2015 | USD | 21.92 | 22.4 | 21.54 | 21.8 | 218 | -0.44 (-1.98%) | 1,567,730 |
| 22 Apr 2015 | USD | 22.41 | 22.55 | 21.42 | 22.24 | 222.4 | +0.37 (+1.69%) | 1,641,863 |
| 21 Apr 2015 | USD | 22.64 | 22.75 | 21.52 | 21.87 | 218.7 | -0.49 (-2.19%) | 1,746,000 |
| 20 Apr 2015 | USD | 22.42 | 22.76 | 21.68 | 22.36 | 223.6 | +0.35 (+1.59%) | 2,317,409 |
| 17 Apr 2015 | USD | 20.69 | 22.17 | 20.6 | 22.01 | 220.1 | +0.01 (+0.05%) | 2,477,001 |
| 16 Apr 2015 | USD | 21 | 22.1 | 20.7 | 22 | 220 | +0.73 (+3.43%) | 4,050,984 |
| 15 Apr 2015 | USD | 18.69 | 21.76 | 18.5 | 21.27 | 212.7 | +2.27 (+11.95%) | 4,631,414 |
| 14 Apr 2015 | USD | 18.56 | 19.28 | 17.81 | 19 | 190 | +0.29 (+1.55%) | 2,386,084 |
| 13 Apr 2015 | USD | 18.03 | 19.3 | 17.76 | 18.71 | 187.1 | +1.12 (+6.37%) | 2,798,290 |
| 10 Apr 2015 | USD | 17.41 | 18 | 17.11 | 17.59 | 175.9 | +0.36 (+2.09%) | 1,158,187 |
| 9 Apr 2015 | USD | 17.95 | 18.14 | 16.99 | 17.23 | 172.3 | -0.44 (-2.49%) | 1,843,814 |
| 8 Apr 2015 | USD | 16.13 | 18.3 | 15.97 | 17.67 | 176.7 | +1.64 (+10.23%) | 3,115,443 |
| 7 Apr 2015 | USD | 16.2 | 16.37 | 15.74 | 16.03 | 160.3 | -0.02 (-0.12%) | 894,494 |
| 6 Apr 2015 | USD | 15.64 | 16.22 | 15.64 | 16.05 | 160.5 | +0.31 (+1.97%) | 598,004 |
| 3 Apr 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 157.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 15.5 | 16.05 | 15.3 | 15.74 | 157.4 | +0.28 (+1.81%) | 865,970 |
| 1 Apr 2015 | USD | 15.73 | 15.89 | 15.18 | 15.46 | 154.6 | -0.36 (-2.28%) | 923,428 |
| 31 Mar 2015 | USD | 15.61 | 15.91 | 15.49 | 15.82 | 158.2 | +0.21 (+1.35%) | 835,640 |
| 30 Mar 2015 | USD | 16.34 | 16.58 | 15.12 | 15.61 | 156.1 | -0.56 (-3.46%) | 1,548,479 |
| 27 Mar 2015 | USD | 16.05 | 16.39 | 15.89 | 16.17 | 161.7 | +0.18 (+1.13%) | 441,372 |
| 26 Mar 2015 | USD | 16.73 | 16.73 | 15.8 | 15.99 | 159.9 | -0.55 (-3.33%) | 2,312,035 |
| 25 Mar 2015 | USD | 17.1 | 17.767 | 16.43 | 16.54 | 165.4 | -0.72 (-4.17%) | 3,148,339 |
| 24 Mar 2015 | USD | 16.45 | 17.3 | 16.3 | 17.26 | 172.6 | +1.08 (+6.67%) | 3,438,972 |
| 23 Mar 2015 | USD | 15 | 16.25 | 14.92 | 16.18 | 161.8 | +1.22 (+8.16%) | 3,147,892 |
| 20 Mar 2015 | USD | 14.36 | 15.4 | 14.3 | 14.96 | 149.6 | +0.16 (+1.08%) | 2,770,784 |
| 19 Mar 2015 | USD | 14.83 | 15.29 | 14.574 | 14.8 | 148 | -0.18 (-1.20%) | 1,464,344 |
| 18 Mar 2015 | USD | 14.2 | 15.25 | 14.2 | 14.98 | 149.8 | +0.74 (+5.20%) | 2,651,071 |
| 17 Mar 2015 | USD | 13.85 | 14.303 | 13.31 | 14.24 | 142.4 | +1.02 (+7.72%) | 2,531,824 |
