| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 13.21 | 13.58 | 12.84 | 13.22 | 132.2 | +0.15 (+1.15%) | 1,662,573 |
| 13 Mar 2015 | USD | 13.24 | 13.31 | 12.72 | 13.07 | 130.7 | -0.25 (-1.88%) | 1,676,554 |
| 12 Mar 2015 | USD | 13.52 | 13.65 | 13.1 | 13.32 | 133.2 | -0.03 (-0.22%) | 1,682,127 |
| 11 Mar 2015 | USD | 13.68 | 13.71 | 13.14 | 13.35 | 133.5 | -0.19 (-1.40%) | 1,665,312 |
| 10 Mar 2015 | USD | 13.72 | 13.78 | 13.23 | 13.54 | 135.4 | -0.43 (-3.08%) | 924,498 |
| 9 Mar 2015 | USD | 13.87 | 14.14 | 13.55 | 13.97 | 139.7 | +0.09 (+0.65%) | 794,850 |
| 6 Mar 2015 | USD | 13.43 | 14.09 | 13.4 | 13.88 | 138.8 | +0.29 (+2.13%) | 892,079 |
| 5 Mar 2015 | USD | 12.84 | 13.85 | 12.805 | 13.59 | 135.9 | +0.72 (+5.59%) | 943,886 |
| 4 Mar 2015 | USD | 12.78 | 12.95 | 12.54 | 12.87 | 128.7 | +0.01 (+0.08%) | 388,225 |
| 3 Mar 2015 | USD | 13.12 | 13.12 | 12.645 | 12.86 | 128.6 | -0.26 (-1.98%) | 409,682 |
| 2 Mar 2015 | USD | 13.94 | 14.05 | 13.12 | 13.12 | 131.2 | -0.53 (-3.88%) | 493,979 |
| 27 Feb 2015 | USD | 14.3 | 14.439 | 13.38 | 13.65 | 136.5 | -0.49 (-3.47%) | 586,065 |
| 26 Feb 2015 | USD | 13.32 | 14.18 | 13.01 | 14.14 | 141.4 | +0.84 (+6.32%) | 923,591 |
| 25 Feb 2015 | USD | 13.17 | 13.47 | 13.06 | 13.3 | 133 | +0.07 (+0.53%) | 542,249 |
| 24 Feb 2015 | USD | 13.04 | 13.25 | 12.89 | 13.23 | 132.3 | +0.19 (+1.46%) | 297,073 |
| 23 Feb 2015 | USD | 13.02 | 13.1 | 12.84 | 13.04 | 130.4 | -0.08 (-0.61%) | 326,556 |
| 20 Feb 2015 | USD | 12.73 | 13.33 | 12.64 | 13.12 | 131.2 | +0.39 (+3.06%) | 499,863 |
| 19 Feb 2015 | USD | 12.78 | 13 | 12.57 | 12.73 | 127.3 | -0.16 (-1.24%) | 390,908 |
| 18 Feb 2015 | USD | 12.78 | 13.05 | 12.62 | 12.89 | 128.9 | +0.09 (+0.70%) | 381,514 |
| 17 Feb 2015 | USD | 12.7 | 12.96 | 12.31 | 12.8 | 128 | +0.13 (+1.03%) | 407,659 |
| 16 Feb 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 126.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.43 | 12.72 | 12.39 | 12.67 | 126.7 | +0.31 (+2.51%) | 301,410 |
| 12 Feb 2015 | USD | 12.67 | 12.8 | 12.31 | 12.36 | 123.6 | -0.13 (-1.04%) | 514,826 |
| 11 Feb 2015 | USD | 13.05 | 13.15 | 12.48 | 12.49 | 124.9 | -0.57 (-4.36%) | 590,716 |
| 10 Feb 2015 | USD | 12.82 | 13.34 | 12.67 | 13.06 | 130.6 | +0.25 (+1.95%) | 648,105 |
| 9 Feb 2015 | USD | 13 | 13.04 | 12.64 | 12.81 | 128.1 | -0.23 (-1.76%) | 408,623 |
| 6 Feb 2015 | USD | 13.34 | 13.4 | 13.02 | 13.04 | 130.4 | -0.25 (-1.88%) | 360,685 |
| 5 Feb 2015 | USD | 13.08 | 13.36 | 13.04 | 13.29 | 132.9 | +0.26 (+2.00%) | 375,552 |
| 4 Feb 2015 | USD | 13 | 13.4 | 12.86 | 13.03 | 130.3 | +0.03 (+0.23%) | 372,137 |
| 3 Feb 2015 | USD | 13.12 | 13.39 | 12.81 | 13 | 130 | -0.1 (-0.76%) | 473,090 |
