| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | USD | 12.97 | 13.1 | 12.71 | 13.1 | 131 | +0.13 (+1.00%) | 655,547 |
| 30 Jan 2015 | USD | 13.37 | 13.63 | 12.91 | 12.97 | 129.7 | -0.65 (-4.77%) | 848,968 |
| 29 Jan 2015 | USD | 13 | 13.65 | 12.74 | 13.62 | 136.2 | +0.61 (+4.69%) | 1,098,446 |
| 28 Jan 2015 | USD | 13.9 | 13.9 | 12.51 | 13.01 | 130.1 | -0.84 (-6.06%) | 1,003,857 |
| 27 Jan 2015 | USD | 13.13 | 13.98 | 13.06 | 13.85 | 138.5 | +0.22 (+1.61%) | 745,898 |
| 26 Jan 2015 | USD | 13.99 | 14.36 | 12.91 | 13.63 | 136.3 | -0.34 (-2.43%) | 1,055,754 |
| 23 Jan 2015 | USD | 13.06 | 14.1 | 13.06 | 13.97 | 139.7 | +0.85 (+6.48%) | 691,335 |
| 22 Jan 2015 | USD | 13.16 | 13.31 | 12.83 | 13.12 | 131.2 | +0.12 (+0.92%) | 404,537 |
| 21 Jan 2015 | USD | 12.9 | 13.31 | 12.8 | 13 | 130 | +0.17 (+1.33%) | 433,382 |
| 20 Jan 2015 | USD | 12.91 | 13.16 | 12.55 | 12.83 | 128.3 | -0.09 (-0.70%) | 461,329 |
| 19 Jan 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 129.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.15 | 12.93 | 12.15 | 12.92 | 129.2 | +0.77 (+6.34%) | 797,156 |
| 15 Jan 2015 | USD | 13.05 | 13.17 | 12.11 | 12.15 | 121.5 | -0.88 (-6.75%) | 1,007,215 |
| 14 Jan 2015 | USD | 12.9 | 13.19 | 12.9 | 13.03 | 130.3 | +0.02 (+0.15%) | 275,365 |
| 13 Jan 2015 | USD | 13.35 | 13.4 | 12.91 | 13.01 | 130.1 | -0.11 (-0.84%) | 551,511 |
| 12 Jan 2015 | USD | 14.31 | 14.47 | 12.9 | 13.12 | 131.2 | -1.24 (-8.64%) | 824,335 |
| 9 Jan 2015 | USD | 14.61 | 14.87 | 14.21 | 14.36 | 143.6 | -0.21 (-1.44%) | 323,382 |
| 8 Jan 2015 | USD | 13.76 | 14.63 | 13.602 | 14.57 | 145.7 | +0.92 (+6.74%) | 589,843 |
| 7 Jan 2015 | USD | 13.71 | 13.99 | 13.5 | 13.65 | 136.5 | +0.11 (+0.81%) | 469,588 |
| 6 Jan 2015 | USD | 14.32 | 14.63 | 13.53 | 13.54 | 135.4 | -0.96 (-6.62%) | 714,912 |
| 5 Jan 2015 | USD | 13.84 | 14.88 | 13.82 | 14.5 | 145 | +0.62 (+4.47%) | 878,441 |
| 2 Jan 2015 | USD | 13.7 | 14.37 | 13.5 | 13.88 | 138.8 | +0.26 (+1.91%) | 600,295 |
| 1 Jan 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 136.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14 | 14.44 | 13.53 | 13.62 | 136.2 | -0.12 (-0.87%) | 621,303 |
| 30 Dec 2014 | USD | 13.9 | 14.28 | 13.58 | 13.74 | 137.4 | -0.25 (-1.79%) | 590,089 |
| 29 Dec 2014 | USD | 15.05 | 15.05 | 13.86 | 13.99 | 139.9 | -1.07 (-7.10%) | 584,099 |
| 26 Dec 2014 | USD | 15.09 | 15.12 | 14.9 | 15.06 | 150.6 | -0.03 (-0.20%) | 181,434 |
| 25 Dec 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 150.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.83 | 15.16 | 14.63 | 15.09 | 150.9 | +0.21 (+1.41%) | 525,788 |
| 23 Dec 2014 | USD | 15.03 | 15.03 | 14.44 | 14.88 | 148.8 | -0.13 (-0.87%) | 940,818 |
