| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | USD | 15 | 15.17 | 14.74 | 15.01 | 150.1 | 0.0 (0.0%) | 1,098,130 |
| 19 Dec 2014 | USD | 15.45 | 15.5 | 14.7 | 15.01 | 150.1 | -0.41 (-2.66%) | 1,629,750 |
| 18 Dec 2014 | USD | 14.01 | 15.52 | 13.845 | 15.42 | 154.2 | +1.59 (+11.50%) | 1,351,901 |
| 17 Dec 2014 | USD | 12.8 | 13.98 | 12.7 | 13.83 | 138.3 | +1.02 (+7.96%) | 1,238,688 |
| 16 Dec 2014 | USD | 12.85 | 13.28 | 12.79 | 12.81 | 128.1 | +0.03 (+0.23%) | 837,297 |
| 15 Dec 2014 | USD | 14.1 | 14.3 | 12.58 | 12.78 | 127.8 | -0.72 (-5.33%) | 734,522 |
| 12 Dec 2014 | USD | 13.6 | 14.2 | 13.3 | 13.5 | 135 | -0.01 (-0.07%) | 1,495,675 |
| 11 Dec 2014 | USD | 14.65 | 14.84 | 12.87 | 13.51 | 135.1 | -1.31 (-8.84%) | 3,757,465 |
| 10 Dec 2014 | USD | 14.73 | 15.72 | 14.4 | 14.82 | 148.2 | -0.26 (-1.72%) | 2,461,419 |
| 9 Dec 2014 | USD | 15.56 | 15.6 | 14.69 | 15.08 | 150.8 | -0.9 (-5.63%) | 1,427,100 |
| 8 Dec 2014 | USD | 17.5 | 17.52 | 15.93 | 15.98 | 159.8 | -1.62 (-9.20%) | 685,067 |
| 5 Dec 2014 | USD | 17.76 | 17.9 | 17.47 | 17.6 | 176 | +0.01 (+0.06%) | 665,415 |
| 4 Dec 2014 | USD | 17.8 | 17.905 | 17 | 17.59 | 175.9 | -0.11 (-0.62%) | 601,095 |
| 3 Dec 2014 | USD | 16.23 | 17.96 | 16.12 | 17.7 | 177 | +1.25 (+7.60%) | 1,268,540 |
| 2 Dec 2014 | USD | 18.15 | 18.255 | 16.43 | 16.45 | 164.5 | -1.56 (-8.66%) | 1,147,209 |
| 1 Dec 2014 | USD | 18.4 | 18.465 | 18 | 18.01 | 180.1 | -0.49 (-2.65%) | 887,394 |
| 28 Nov 2014 | USD | 18.19 | 18.7 | 18.19 | 18.5 | 185 | +0.28 (+1.54%) | 416,505 |
| 27 Nov 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 182.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.03 | 18.4 | 18 | 18.22 | 182.2 | +0.21 (+1.17%) | 506,572 |
| 25 Nov 2014 | USD | 18.25 | 18.429 | 18 | 18.01 | 180.1 | -0.23 (-1.26%) | 412,596 |
| 24 Nov 2014 | USD | 18.19 | 18.9 | 18 | 18.24 | 182.4 | +0.11 (+0.61%) | 763,704 |
| 21 Nov 2014 | USD | 19.68 | 19.88 | 18.03 | 18.13 | 181.3 | -1.19 (-6.16%) | 2,257,186 |
| 20 Nov 2014 | USD | 18.47 | 20.86 | 18.26 | 19.32 | 193.2 | -2.91 (-13.09%) | 4,941,927 |
| 19 Nov 2014 | USD | 22.69 | 22.9 | 21.87 | 22.23 | 222.3 | -0.98 (-4.22%) | 1,799,588 |
| 18 Nov 2014 | USD | 23.42 | 23.61 | 22.6 | 23.21 | 232.1 | -0.43 (-1.82%) | 749,894 |
| 17 Nov 2014 | USD | 24.13 | 24.43 | 23.53 | 23.64 | 236.4 | -0.55 (-2.27%) | 311,384 |
| 14 Nov 2014 | USD | 24.28 | 24.331 | 24 | 24.19 | 241.9 | +0.08 (+0.33%) | 298,826 |
| 13 Nov 2014 | USD | 24.33 | 24.802 | 24 | 24.11 | 241.1 | -0.08 (-0.33%) | 286,705 |
| 12 Nov 2014 | USD | 23.99 | 24.5 | 23.51 | 24.19 | 241.9 | +0.2 (+0.83%) | 386,453 |
| 11 Nov 2014 | USD | 26 | 26.041 | 23.55 | 23.99 | 239.9 | -1.53 (-6.00%) | 615,095 |
