| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | USD | 24.5 | 25.6 | 24.35 | 25.52 | 255.2 | +1.28 (+5.28%) | 670,900 |
| 7 Nov 2014 | USD | 25.34 | 25.34 | 24.18 | 24.24 | 242.4 | -0.36 (-1.46%) | 306,331 |
| 6 Nov 2014 | USD | 25 | 25.397 | 24.28 | 24.6 | 246 | -0.44 (-1.76%) | 433,958 |
| 5 Nov 2014 | USD | 25.6 | 25.97 | 24.77 | 25.04 | 250.4 | -0.56 (-2.19%) | 647,848 |
| 4 Nov 2014 | USD | 25.5 | 26.23 | 25.01 | 25.6 | 256 | -0.08 (-0.31%) | 579,335 |
| 3 Nov 2014 | USD | 27.02 | 27.6 | 25.56 | 25.68 | 256.8 | -1.24 (-4.61%) | 866,630 |
| 31 Oct 2014 | USD | 24.57 | 27.08 | 24.5 | 26.92 | 269.2 | +2.64 (+10.87%) | 1,545,036 |
| 30 Oct 2014 | USD | 22.87 | 24.58 | 22.87 | 24.28 | 242.8 | +1.26 (+5.47%) | 1,149,115 |
| 29 Oct 2014 | USD | 22.9 | 23.7 | 22.11 | 23.02 | 230.2 | -0.23 (-0.99%) | 1,315,903 |
| 28 Oct 2014 | USD | 22.33 | 23.5 | 21.95 | 23.25 | 232.5 | +1.36 (+6.21%) | 1,139,888 |
| 27 Oct 2014 | USD | 21.85 | 22.85 | 21.78 | 21.89 | 218.9 | -0.12 (-0.55%) | 638,133 |
| 24 Oct 2014 | USD | 22.35 | 22.58 | 21.57 | 22.01 | 220.1 | -0.37 (-1.65%) | 538,813 |
| 23 Oct 2014 | USD | 22.45 | 22.85 | 22.26 | 22.38 | 223.8 | -0.06 (-0.27%) | 351,011 |
| 22 Oct 2014 | USD | 22.77 | 23.28 | 22.36 | 22.44 | 224.4 | -0.33 (-1.45%) | 467,137 |
| 21 Oct 2014 | USD | 23.19 | 23.402 | 22.6 | 22.77 | 227.7 | -0.51 (-2.19%) | 971,370 |
| 20 Oct 2014 | USD | 23.87 | 24.73 | 22.98 | 23.28 | 232.8 | -0.78 (-3.24%) | 732,736 |
| 17 Oct 2014 | USD | 24.53 | 24.8 | 23.78 | 24.06 | 240.6 | +0.07 (+0.29%) | 860,697 |
| 16 Oct 2014 | USD | 24.5 | 24.54 | 23.9 | 23.99 | 239.9 | -0.59 (-2.40%) | 697,508 |
| 15 Oct 2014 | USD | 23.21 | 24.65 | 23.1 | 24.58 | 245.8 | +0.62 (+2.59%) | 416,001 |
| 14 Oct 2014 | USD | 23.85 | 24.2 | 23.52 | 23.96 | 239.6 | +0.06 (+0.25%) | 369,599 |
| 13 Oct 2014 | USD | 24.53 | 24.67 | 22.79 | 23.9 | 239 | -0.62 (-2.53%) | 816,329 |
| 10 Oct 2014 | USD | 25.38 | 25.38 | 24.33 | 24.52 | 245.2 | -1 (-3.92%) | 467,593 |
| 9 Oct 2014 | USD | 24.16 | 25.8 | 23.75 | 25.52 | 255.2 | +0.99 (+4.04%) | 981,598 |
| 8 Oct 2014 | USD | 24.01 | 24.65 | 23.4 | 24.53 | 245.3 | +0.38 (+1.57%) | 440,966 |
| 7 Oct 2014 | USD | 23.98 | 24.3 | 23.65 | 24.15 | 241.5 | +0.16 (+0.67%) | 387,557 |
| 6 Oct 2014 | USD | 24.2 | 24.35 | 23.605 | 23.99 | 239.9 | +0.64 (+2.74%) | 656,513 |
| 3 Oct 2014 | USD | 23.11 | 24.25 | 23 | 23.35 | 233.5 | +0.62 (+2.73%) | 677,096 |
| 2 Oct 2014 | USD | 21.94 | 22.91 | 21.94 | 22.73 | 227.3 | +0.65 (+2.94%) | 701,540 |
| 1 Oct 2014 | USD | 23.24 | 23.5 | 21.53 | 22.08 | 220.8 | -1.4 (-5.96%) | 1,357,486 |
| 30 Sep 2014 | USD | 24.38 | 24.38 | 23 | 23.48 | 234.8 | -0.6 (-2.49%) | 1,057,228 |
