| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | USD | 24.04 | 24.48 | 24.01 | 24.08 | 240.8 | -0.35 (-1.43%) | 775,489 |
| 26 Sep 2014 | USD | 24.8 | 24.83 | 24.21 | 24.43 | 244.3 | +0.11 (+0.45%) | 622,380 |
| 25 Sep 2014 | USD | 25.05 | 25.19 | 23.746 | 24.32 | 243.2 | -0.71 (-2.84%) | 1,306,759 |
| 24 Sep 2014 | USD | 24.79 | 25.2 | 24.36 | 25.03 | 250.3 | +0.36 (+1.46%) | 869,146 |
| 23 Sep 2014 | USD | 24.54 | 25.39 | 24.5 | 24.67 | 246.7 | +0.08 (+0.33%) | 493,091 |
| 22 Sep 2014 | USD | 25.3 | 25.8 | 24.57 | 24.59 | 245.9 | -0.96 (-3.76%) | 955,608 |
| 19 Sep 2014 | USD | 25.99 | 26.66 | 25.18 | 25.55 | 255.5 | +0.24 (+0.95%) | 1,729,900 |
| 18 Sep 2014 | USD | 24.92 | 25.8 | 24.65 | 25.31 | 253.1 | +0.34 (+1.36%) | 1,153,700 |
| 17 Sep 2014 | USD | 25.71 | 26.24 | 24.88 | 24.97 | 249.7 | -0.65 (-2.54%) | 1,173,800 |
| 16 Sep 2014 | USD | 25.91 | 26.76 | 25.52 | 25.62 | 256.2 | -0.52 (-1.99%) | 1,370,600 |
| 15 Sep 2014 | USD | 26.64 | 26.7 | 25.5 | 26.14 | 261.4 | -0.57 (-2.13%) | 1,770,700 |
| 12 Sep 2014 | USD | 27.81 | 28.2 | 26.5 | 26.71 | 267.1 | -0.82 (-2.98%) | 1,322,000 |
| 11 Sep 2014 | USD | 25.5 | 27.75 | 25 | 27.53 | 275.3 | +1.71 (+6.62%) | 1,742,900 |
| 10 Sep 2014 | USD | 26.55 | 26.63 | 24.54 | 25.82 | 258.2 | -0.73 (-2.75%) | 2,463,000 |
| 9 Sep 2014 | USD | 28.05 | 28.461 | 26.38 | 26.55 | 265.5 | -1.53 (-5.45%) | 1,559,900 |
| 8 Sep 2014 | USD | 29.04 | 29.184 | 28 | 28.08 | 280.8 | -1.27 (-4.33%) | 1,265,600 |
| 5 Sep 2014 | USD | 28.8 | 29.504 | 28.5 | 29.35 | 293.5 | +0.53 (+1.84%) | 457,800 |
| 4 Sep 2014 | USD | 29.05 | 30.2 | 28.51 | 28.82 | 288.2 | -0.15 (-0.52%) | 1,066,900 |
| 3 Sep 2014 | USD | 31.21 | 31.57 | 28.61 | 28.97 | 289.7 | -1.72 (-5.60%) | 1,225,800 |
| 2 Sep 2014 | USD | 30.75 | 31.4 | 30.28 | 30.69 | 306.9 | +0.12 (+0.39%) | 644,300 |
| 1 Sep 2014 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 305.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 32.74 | 32.853 | 30.49 | 30.57 | 305.7 | -1.95 (-6.00%) | 1,019,100 |
| 28 Aug 2014 | USD | 31.02 | 32.91 | 29.6 | 32.52 | 325.2 | +0.8 (+2.52%) | 2,675,900 |
| 27 Aug 2014 | USD | 34 | 34.32 | 31.55 | 31.72 | 317.2 | -2.28 (-6.71%) | 1,831,100 |
| 26 Aug 2014 | USD | 33.05 | 34.55 | 33.04 | 34 | 340 | +1.14 (+3.47%) | 1,543,600 |
| 25 Aug 2014 | USD | 32.3 | 32.879 | 32.24 | 32.86 | 328.6 | +0.68 (+2.11%) | 671,900 |
| 22 Aug 2014 | USD | 32.24 | 32.88 | 31.81 | 32.18 | 321.8 | -0.01 (-0.03%) | 556,800 |
| 21 Aug 2014 | USD | 32 | 32.55 | 31.5 | 32.19 | 321.9 | +0.32 (+1.00%) | 733,900 |
| 20 Aug 2014 | USD | 33 | 34.5 | 31.75 | 31.87 | 318.7 | -1.23 (-3.72%) | 1,678,800 |
| 19 Aug 2014 | USD | 35.66 | 36.5 | 32.67 | 33.1 | 331 | -4 (-10.78%) | 4,369,000 |
