| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 2.01 | 2.04 | 2 | 2 | 20 | -0.01 (-0.50%) | 10,240 |
| 22 Oct 2019 | USD | 2.01 | 2.03 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 7,695 |
| 21 Oct 2019 | USD | 2.02 | 2.06 | 2.01 | 2.01 | 20.1 | 0.0 (0.0%) | 14,805 |
| 18 Oct 2019 | USD | 2.01 | 2.05 | 2.01 | 2.01 | 20.1 | -0.02 (-0.99%) | 5,270 |
| 17 Oct 2019 | USD | 2 | 2.05 | 2 | 2.03 | 20.3 | +0.02 (+1.00%) | 5,512 |
| 16 Oct 2019 | USD | 2.06 | 2.07 | 2.01 | 2.01 | 20.1 | -0.07 (-3.37%) | 10,413 |
| 15 Oct 2019 | USD | 2.03 | 2.08 | 2.01 | 2.08 | 20.8 | +0.07 (+3.48%) | 10,417 |
| 14 Oct 2019 | USD | 2.03 | 2.0309 | 2.01 | 2.01 | 20.1 | -0.01 (-0.50%) | 16,530 |
| 11 Oct 2019 | USD | 2 | 2.04 | 2 | 2.02 | 20.2 | +0.02 (+1%) | 14,609 |
| 10 Oct 2019 | USD | 2.04 | 2.05 | 2 | 2 | 20 | -0.02 (-0.99%) | 6,664 |
| 9 Oct 2019 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 20.2 | -0.05 (-2.42%) | 3,120 |
| 8 Oct 2019 | USD | 1.99 | 2.12 | 1.99 | 2.07 | 20.7 | +0.08 (+4.02%) | 15,219 |
| 7 Oct 2019 | USD | 2.03 | 2.03 | 1.99 | 1.99 | 19.9 | -0.03 (-1.49%) | 29,589 |
| 4 Oct 2019 | USD | 2.02 | 2.05 | 2.01 | 2.02 | 20.2 | 0.0 (0.0%) | 7,186 |
| 3 Oct 2019 | USD | 2.03 | 2.04 | 2 | 2.02 | 20.2 | -0.01 (-0.49%) | 11,471 |
| 2 Oct 2019 | USD | 2.05 | 2.08 | 2.01 | 2.03 | 20.3 | -0.03 (-1.46%) | 13,984 |
| 1 Oct 2019 | USD | 2.1 | 2.15 | 2.03 | 2.06 | 20.6 | -0.06 (-2.83%) | 38,155 |
| 30 Sep 2019 | USD | 2.11 | 2.1416 | 2.08 | 2.12 | 21.2 | 0.0 (0.0%) | 17,450 |
| 27 Sep 2019 | USD | 2.1095 | 2.15 | 2.06 | 2.12 | 21.2 | +0.02 (+0.95%) | 19,151 |
| 26 Sep 2019 | USD | 2.07 | 2.13 | 2.04 | 2.1 | 21 | +0.03 (+1.45%) | 11,019 |
| 25 Sep 2019 | USD | 2.13 | 2.14 | 2.05 | 2.07 | 20.7 | -0.08 (-3.72%) | 13,850 |
| 24 Sep 2019 | USD | 2.15 | 2.18 | 2.1 | 2.15 | 21.5 | 0.0 (0.0%) | 17,383 |
| 23 Sep 2019 | USD | 2.1 | 2.18 | 2.1 | 2.15 | 21.5 | +0.02 (+0.94%) | 26,890 |
| 20 Sep 2019 | USD | 2.21 | 2.22 | 2.1 | 2.13 | 21.3 | -0.08 (-3.62%) | 18,400 |
| 19 Sep 2019 | USD | 2.26 | 2.28 | 2.2 | 2.21 | 22.1 | -0.04 (-1.78%) | 14,316 |
| 18 Sep 2019 | USD | 2.26 | 2.27 | 2.21 | 2.25 | 22.5 | -0.01 (-0.44%) | 10,646 |
| 17 Sep 2019 | USD | 2.21 | 2.28 | 2.185 | 2.26 | 22.6 | +0.02 (+0.89%) | 16,568 |
| 16 Sep 2019 | USD | 2.25 | 2.27 | 2.18 | 2.24 | 22.4 | -0.02 (-0.88%) | 16,953 |
| 13 Sep 2019 | USD | 2.16 | 2.28 | 2.15 | 2.26 | 22.6 | +0.13 (+6.10%) | 37,977 |
| 12 Sep 2019 | USD | 2.03 | 2.2 | 2.03 | 2.13 | 21.3 | +0.04 (+1.91%) | 33,507 |
