| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | USD | 28.1 | 28.14 | 26.95 | 27.09 | 270.9 | -1.05 (-3.73%) | 689,600 |
| 4 Jul 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 281.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.75 | 29.09 | 27.57 | 28.14 | 281.4 | -0.27 (-0.95%) | 684,400 |
| 2 Jul 2014 | USD | 28.49 | 28.5 | 27.54 | 28.41 | 284.1 | +0.9 (+3.27%) | 1,044,100 |
| 1 Jul 2014 | USD | 27.12 | 28.192 | 26.29 | 27.51 | 275.1 | +0.31 (+1.14%) | 1,530,900 |
| 30 Jun 2014 | USD | 27 | 27.42 | 26.2 | 27.2 | 272 | +0.6 (+2.26%) | 1,023,300 |
| 27 Jun 2014 | USD | 26.6 | 27.1 | 26 | 26.6 | 266 | +0.06 (+0.23%) | 935,600 |
| 26 Jun 2014 | USD | 24.4 | 26.69 | 24.29 | 26.54 | 265.4 | +2.13 (+8.73%) | 1,590,800 |
| 25 Jun 2014 | USD | 23.96 | 24.67 | 23.36 | 24.41 | 244.1 | +0.48 (+2.01%) | 749,900 |
| 24 Jun 2014 | USD | 23.53 | 24.89 | 23.53 | 23.93 | 239.3 | +0.56 (+2.40%) | 1,778,000 |
| 23 Jun 2014 | USD | 23.07 | 24.5 | 23.05 | 23.37 | 233.7 | +0.32 (+1.39%) | 2,001,600 |
| 20 Jun 2014 | USD | 25.3 | 25.4 | 22.88 | 23.05 | 230.5 | -2.25 (-8.89%) | 4,202,400 |
| 19 Jun 2014 | USD | 26.61 | 27.05 | 25.2 | 25.3 | 253 | -1.11 (-4.20%) | 1,819,300 |
| 18 Jun 2014 | USD | 26.67 | 27.6 | 26.16 | 26.41 | 264.1 | +0.27 (+1.03%) | 1,270,100 |
| 17 Jun 2014 | USD | 26.49 | 26.94 | 25.8 | 26.14 | 261.4 | -0.35 (-1.32%) | 1,033,300 |
| 16 Jun 2014 | USD | 28.39 | 28.4 | 25.87 | 26.49 | 264.9 | -1.2 (-4.33%) | 1,791,100 |
| 13 Jun 2014 | USD | 27.61 | 28.75 | 27.015 | 27.69 | 276.9 | +0.76 (+2.82%) | 1,533,700 |
| 12 Jun 2014 | USD | 30.53 | 30.964 | 26.87 | 26.93 | 269.3 | -3.59 (-11.76%) | 2,458,400 |
| 11 Jun 2014 | USD | 31.01 | 31.5 | 30.08 | 30.52 | 305.2 | -0.19 (-0.62%) | 1,260,800 |
| 10 Jun 2014 | USD | 31.56 | 31.63 | 29.71 | 30.71 | 307.1 | +0.25 (+0.82%) | 977,600 |
| 9 Jun 2014 | USD | 30.8 | 32.49 | 29.39 | 30.46 | 304.6 | +0.77 (+2.59%) | 2,161,900 |
| 6 Jun 2014 | USD | 28.74 | 31 | 28.723 | 29.69 | 296.9 | +1.34 (+4.73%) | 935,200 |
| 5 Jun 2014 | USD | 28.5 | 30.18 | 28.2 | 28.35 | 283.5 | +0.24 (+0.85%) | 1,114,900 |
| 4 Jun 2014 | USD | 28.56 | 28.97 | 27.56 | 28.11 | 281.1 | -0.77 (-2.67%) | 789,800 |
| 3 Jun 2014 | USD | 29.06 | 30.48 | 28.51 | 28.88 | 288.8 | -0.74 (-2.50%) | 548,800 |
| 2 Jun 2014 | USD | 28.58 | 30.7 | 27.8 | 29.62 | 296.2 | +2.12 (+7.71%) | 1,743,400 |
| 30 May 2014 | USD | 27.85 | 28.3 | 27 | 27.5 | 275 | 0.0 (0.0%) | 780,000 |
| 29 May 2014 | USD | 28.58 | 29.7 | 27.12 | 27.5 | 275 | -1.54 (-5.30%) | 1,616,400 |
| 28 May 2014 | USD | 23.5 | 29.04 | 23.41 | 29.04 | 290.4 | +5.95 (+25.77%) | 2,997,100 |
| 27 May 2014 | USD | 23.02 | 23.8 | 22.46 | 23.09 | 230.9 | +0.29 (+1.27%) | 1,390,600 |
