Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 23 | 23.9 | 22.57 | 22.8 | 228 | +0.26 (+1.15%) | 1,265,800 |
22 May 2014 | USD | 24.15 | 24.46 | 22 | 22.54 | 225.4 | -1.81 (-7.43%) | 1,946,400 |
21 May 2014 | USD | 23.78 | 24.68 | 23.32 | 24.35 | 243.5 | +0.66 (+2.79%) | 732,600 |
20 May 2014 | USD | 23.99 | 23.99 | 23.35 | 23.69 | 236.9 | -0.06 (-0.25%) | 1,421,500 |
19 May 2014 | USD | 24.09 | 24.1 | 23.5 | 23.75 | 237.5 | -0.43 (-1.78%) | 1,270,500 |
16 May 2014 | USD | 27.25 | 28.28 | 23.33 | 24.18 | 241.8 | 0.0 (0.0%) | 15,923,700 |