| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 1.97 | 2.12 | 1.95 | 2.09 | 20.9 | +0.12 (+6.09%) | 32,816 |
| 10 Sep 2019 | USD | 1.93 | 1.98 | 1.9 | 1.97 | 19.7 | +0.04 (+2.07%) | 9,680 |
| 9 Sep 2019 | USD | 1.84 | 1.95 | 1.84 | 1.93 | 19.3 | +0.09 (+4.89%) | 6,917 |
| 6 Sep 2019 | USD | 1.89 | 1.93 | 1.83 | 1.84 | 18.4 | -0.04 (-2.13%) | 14,539 |
| 5 Sep 2019 | USD | 1.86 | 1.915 | 1.8575 | 1.88 | 18.8 | +0.02 (+1.08%) | 10,196 |
| 4 Sep 2019 | USD | 1.84 | 1.88 | 1.84 | 1.86 | 18.6 | -0.01 (-0.53%) | 10,136 |
| 3 Sep 2019 | USD | 1.91 | 1.91 | 1.86 | 1.87 | 18.7 | -0.03 (-1.58%) | 5,954 |
| 2 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.97 | 1.99 | 1.87 | 1.9 | 19 | -0.07 (-3.55%) | 19,722 |
| 29 Aug 2019 | USD | 1.94 | 1.99 | 1.91 | 1.97 | 19.7 | +0.03 (+1.55%) | 19,529 |
| 28 Aug 2019 | USD | 1.94 | 1.96 | 1.91 | 1.94 | 19.4 | -0.01 (-0.51%) | 8,006 |
| 27 Aug 2019 | USD | 1.94 | 1.9727 | 1.87 | 1.95 | 19.5 | +0.01 (+0.52%) | 49,917 |
| 26 Aug 2019 | USD | 1.91 | 1.98 | 1.875 | 1.94 | 19.4 | +0.05 (+2.65%) | 16,816 |
| 23 Aug 2019 | USD | 1.95 | 1.99 | 1.88 | 1.89 | 18.9 | -0.08 (-4.06%) | 16,947 |
| 22 Aug 2019 | USD | 1.96 | 2 | 1.92 | 1.97 | 19.7 | +0.01 (+0.51%) | 10,771 |
| 21 Aug 2019 | USD | 2.07 | 2.07 | 1.96 | 1.96 | 19.6 | -0.08 (-3.92%) | 20,170 |
| 20 Aug 2019 | USD | 2.02 | 2.04 | 1.95 | 2.04 | 20.4 | +0.03 (+1.49%) | 8,232 |
| 19 Aug 2019 | USD | 1.99 | 2.1 | 1.99 | 2.01 | 20.1 | +0.04 (+2.03%) | 22,065 |
| 16 Aug 2019 | USD | 1.89 | 1.98 | 1.88 | 1.97 | 19.7 | +0.1 (+5.35%) | 16,671 |
| 15 Aug 2019 | USD | 1.88 | 1.92 | 1.86 | 1.87 | 18.7 | +0.01 (+0.54%) | 25,856 |
| 14 Aug 2019 | USD | 1.92 | 1.94 | 1.84 | 1.86 | 18.6 | -0.1 (-5.10%) | 24,989 |
| 13 Aug 2019 | USD | 1.95 | 2.015 | 1.92 | 1.96 | 19.6 | 0.0 (0.0%) | 16,538 |
| 12 Aug 2019 | USD | 1.92 | 2.01 | 1.9 | 1.96 | 19.6 | +0.03 (+1.55%) | 28,261 |
| 9 Aug 2019 | USD | 1.95 | 1.97 | 1.89 | 1.93 | 19.3 | -0.03 (-1.53%) | 23,206 |
| 8 Aug 2019 | USD | 1.95 | 2.03 | 1.93 | 1.96 | 19.6 | +0.02 (+1.03%) | 27,437 |
| 7 Aug 2019 | USD | 1.97 | 1.99 | 1.94 | 1.94 | 19.4 | -0.05 (-2.51%) | 23,328 |
| 6 Aug 2019 | USD | 2.08 | 2.09 | 1.985 | 1.99 | 19.9 | -0.06 (-2.93%) | 23,833 |
| 5 Aug 2019 | USD | 2.1 | 2.11 | 2.02 | 2.05 | 20.5 | -0.09 (-4.21%) | 33,269 |
| 2 Aug 2019 | USD | 2.14 | 2.15 | 2.1 | 2.14 | 21.4 | +0.02 (+0.94%) | 16,405 |
| 1 Aug 2019 | USD | 2.26 | 2.28 | 2.11 | 2.12 | 21.2 | -0.15 (-6.61%) | 26,145 |
