Jumei International Holding Li Recent Share Price (USX:JMEI)

USX:JMEI - Jumei International Holding Ltd Jumei International Holding Li
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2019	USD	2.3	2.32	2.25	2.27	22.7	-0.02 (-0.87%)	13,999
30 Jul 2019	USD	2.38	2.39	2.28	2.29	22.9	-0.1 (-4.18%)	25,674
29 Jul 2019	USD	2.42	2.46	2.37	2.39	23.9	-0.05 (-2.05%)	14,478
26 Jul 2019	USD	2.46	2.46	2.41	2.44	24.4	-0.02 (-0.81%)	5,839
25 Jul 2019	USD	2.45	2.47	2.42	2.46	24.6	+0.03 (+1.23%)	26,001
24 Jul 2019	USD	2.39	2.47	2.39	2.43	24.3	+0.03 (+1.25%)	31,767
23 Jul 2019	USD	2.29	2.42	2.29	2.4	24	+0.12 (+5.26%)	87,728
22 Jul 2019	USD	2.3	2.32	2.1741	2.28	22.8	-0.03 (-1.30%)	74,836
19 Jul 2019	USD	2.39	2.39	2.3	2.31	23.1	-0.07 (-2.94%)	23,494
18 Jul 2019	USD	2.32	2.41	2.31	2.38	23.8	+0.05 (+2.15%)	23,455
17 Jul 2019	USD	2.38	2.39	2.33	2.33	23.3	-0.05 (-2.10%)	29,580
16 Jul 2019	USD	2.42	2.45	2.37	2.38	23.8	-0.06 (-2.46%)	18,045
15 Jul 2019	USD	2.44	2.47	2.4	2.44	24.4	+0.02 (+0.83%)	10,517
12 Jul 2019	USD	2.48	2.53	2.41	2.42	24.2	-0.05 (-2.02%)	16,096
11 Jul 2019	USD	2.41	2.47	2.41	2.47	24.7	+0.06 (+2.49%)	16,275
10 Jul 2019	USD	2.44	2.46	2.39	2.41	24.1	0.0 (0.0%)	34,570
9 Jul 2019	USD	2.43	2.45	2.39	2.41	24.1	-0.03 (-1.23%)	21,386
8 Jul 2019	USD	2.4	2.445	2.38	2.44	24.4	+0.02 (+0.83%)	28,301
5 Jul 2019	USD	2.4	2.46	2.385	2.42	24.2	+0.01 (+0.41%)	29,412
4 Jul 2019	USD	2.41	2.41	2.41	2.41	24.1	0.0 (0.0%)	0
3 Jul 2019	USD	2.47	2.47	2.4	2.41	24.1	-0.07 (-2.82%)	14,932
2 Jul 2019	USD	2.49	2.505	2.46	2.48	24.8	-0.02 (-0.80%)	8,530
1 Jul 2019	USD	2.53	2.55	2.445	2.5	25	+0.04 (+1.63%)	23,316
28 Jun 2019	USD	2.47	2.495	2.44	2.46	24.6	-0.03 (-1.20%)	25,296
27 Jun 2019	USD	2.49	2.51	2.455	2.49	24.9	+0.04 (+1.63%)	15,920
26 Jun 2019	USD	2.59	2.61	2.435	2.45	24.5	-0.12 (-4.67%)	23,527
25 Jun 2019	USD	2.59	2.61	2.505	2.57	25.7	-0.03 (-1.15%)	42,989
24 Jun 2019	USD	2.5	2.6	2.49	2.6	26	+0.09 (+3.59%)	42,163
21 Jun 2019	USD	2.46	2.55	2.4473	2.51	25.1	+0.03 (+1.21%)	37,740
20 Jun 2019	USD	2.48	2.61	2.45	2.48	24.8	+0.04 (+1.64%)	96,188

First
5
6
7
8
9
Last

Unicorn Response |