| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 914 | 941.2 | 908.809 | 927 | 927 | -1 (-0.11%) | 78,980 |
| 7 Oct 2020 | USD | 928 | 934 | 914.24 | 928 | 928 | +6 (+0.65%) | 28,784 |
| 6 Oct 2020 | USD | 918 | 924 | 907 | 922 | 922 | +10 (+1.10%) | 62,882 |
| 5 Oct 2020 | USD | 900 | 912 | 892 | 912 | 912 | +23 (+2.59%) | 225,241 |
| 2 Oct 2020 | USD | 892 | 902.02 | 884 | 889 | 889 | -9 (-1.00%) | 100,369 |
| 1 Oct 2020 | USD | 902 | 902 | 852 | 898 | 898 | +10 (+1.13%) | 97,975 |
| 30 Sep 2020 | USD | 892 | 897.98 | 880.44 | 888 | 888 | -4 (-0.45%) | 131,232 |
| 29 Sep 2020 | USD | 894 | 903.94 | 875.867 | 892 | 892 | -12 (-1.33%) | 103,450 |
| 28 Sep 2020 | USD | 894 | 904 | 874.875 | 904 | 904 | +34 (+3.91%) | 64,480 |
| 25 Sep 2020 | USD | 852 | 874.0598 | 842.748 | 870 | 870 | +22 (+2.59%) | 41,590 |
| 24 Sep 2020 | USD | 860 | 865.44 | 848 | 848 | 848 | -21 (-2.42%) | 14,852 |
| 23 Sep 2020 | USD | 882 | 884.72 | 866.06 | 869 | 869 | +5 (+0.58%) | 10,328 |
| 22 Sep 2020 | USD | 858 | 870 | 840.42 | 864 | 864 | +8 (+0.93%) | 31,622 |
| 21 Sep 2020 | USD | 908 | 908 | 844.3001 | 856 | 856 | -36 (-4.04%) | 36,440 |
| 18 Sep 2020 | USD | 906 | 907.5 | 892 | 892 | 892 | -16 (-1.76%) | 17,634 |
| 17 Sep 2020 | USD | 904 | 908.7007 | 901 | 908 | 908 | -8 (-0.87%) | 21,516 |
| 16 Sep 2020 | USD | 904 | 916 | 892 | 916 | 916 | +5 (+0.55%) | 25,247 |
| 15 Sep 2020 | USD | 902 | 912 | 894 | 911 | 911 | +15 (+1.67%) | 117,773 |
| 14 Sep 2020 | USD | 902 | 908 | 882.3801 | 896 | 896 | -8 (-0.88%) | 122,208 |
| 11 Sep 2020 | USD | 906 | 906 | 899.293 | 904 | 904 | -5 (-0.55%) | 103,542 |
| 10 Sep 2020 | USD | 908 | 912 | 900 | 909 | 909 | +6 (+0.66%) | 75,434 |
| 9 Sep 2020 | USD | 902 | 916 | 900 | 903 | 903 | -1 (-0.11%) | 101,754 |
| 8 Sep 2020 | USD | 910 | 917.6 | 902 | 904 | 904 | -10 (-1.09%) | 10,064 |
| 7 Sep 2020 | USD | 912 | 915.32 | 900.0001 | 914 | 914 | +11 (+1.22%) | 10,468 |
| 4 Sep 2020 | USD | 918 | 921.04 | 902 | 903 | 903 | -15 (-1.63%) | 6,513 |
| 3 Sep 2020 | USD | 914 | 925 | 910 | 918 | 918 | +8 (+0.88%) | 68,489 |
| 2 Sep 2020 | USD | 924 | 931.6 | 910 | 910 | 910 | +2 (+0.22%) | 28,070 |
| 1 Sep 2020 | USD | 914 | 926.2399 | 894 | 908 | 908 | -20 (-2.16%) | 128,791 |
| 31 Aug 2020 | USD | 928 | 928 | 928 | 928 | 928 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 932 | 935.4 | 914 | 928 | 928 | +12 (+1.31%) | 41,674 |
