| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 82.7 | 84.2 | 82.2 | 82.6 | 82.6 | +0.2 (+0.24%) | 2,603,539 |
| 10 Apr 2024 | INR | 82.15 | 83.65 | 81.9 | 82.4 | 82.4 | +0.8 (+0.98%) | 3,471,533 |
| 9 Apr 2024 | INR | 83.35 | 83.55 | 81 | 81.6 | 81.6 | -0.85 (-1.03%) | 2,362,081 |
| 8 Apr 2024 | INR | 82 | 83.25 | 81.6 | 82.45 | 82.45 | +1.4 (+1.73%) | 5,046,800 |
| 5 Apr 2024 | INR | 78.15 | 82.2 | 78.15 | 81.05 | 81.05 | +3 (+3.84%) | 7,946,314 |
| 4 Apr 2024 | INR | 82 | 82.25 | 77.55 | 78.05 | 78.05 | -3.1 (-3.82%) | 6,720,802 |
| 3 Apr 2024 | INR | 80 | 81.85 | 79.3 | 81.15 | 81.15 | +1 (+1.25%) | 3,620,319 |
| 2 Apr 2024 | INR | 80.1 | 81 | 78.2 | 80.15 | 80.15 | +0.1 (+0.12%) | 5,321,929 |
| 1 Apr 2024 | INR | 75.55 | 80.6 | 75.5 | 80.05 | 80.05 | +5.35 (+7.16%) | 6,452,243 |
| 28 Mar 2024 | INR | 79 | 79.45 | 74.05 | 74.7 | 74.7 | -3.9 (-4.96%) | 6,241,988 |
| 27 Mar 2024 | INR | 72 | 79.85 | 71.5 | 78.6 | 78.6 | +6.65 (+9.24%) | 24,820,588 |
| 26 Mar 2024 | INR | 72 | 72.85 | 71 | 71.95 | 71.95 | -2.15 (-2.90%) | 7,034,378 |
| 22 Mar 2024 | INR | 74.2 | 75.75 | 73.8 | 74.1 | 74.1 | +0.3 (+0.41%) | 6,203,990 |
| 21 Mar 2024 | INR | 73.5 | 74.85 | 73.25 | 73.8 | 73.8 | +1.65 (+2.29%) | 2,465,501 |
| 20 Mar 2024 | INR | 75 | 75 | 71.5 | 72.15 | 72.15 | -2.05 (-2.76%) | 4,235,030 |
| 19 Mar 2024 | INR | 76.95 | 77.15 | 73.85 | 74.2 | 74.2 | -2.7 (-3.51%) | 3,044,766 |
| 18 Mar 2024 | INR | 76 | 77.45 | 75 | 76.9 | 76.9 | +1.3 (+1.72%) | 3,722,135 |
| 15 Mar 2024 | INR | 76.05 | 78.4 | 73.75 | 75.6 | 75.6 | -1.15 (-1.50%) | 4,187,643 |
| 14 Mar 2024 | INR | 73 | 78.1 | 71.75 | 76.75 | 76.75 | +3.55 (+4.85%) | 4,965,976 |
| 13 Mar 2024 | INR | 79.5 | 80.45 | 71.75 | 73.2 | 73.2 | -6.05 (-7.63%) | 7,627,932 |
| 12 Mar 2024 | INR | 79.4 | 81.5 | 77.4 | 79.25 | 79.25 | -0.05 (-0.06%) | 11,739,043 |
| 11 Mar 2024 | INR | 81.5 | 82 | 78.7 | 79.3 | 79.3 | -8.65 (-9.84%) | 18,038,451 |
| 7 Mar 2024 | INR | 86.1 | 88.8 | 84.15 | 87.95 | 87.95 | +2.45 (+2.87%) | 25,404,275 |
| 6 Mar 2024 | INR | 78.95 | 87.15 | 76.4 | 85.5 | 85.5 | -9.95 (-10.42%) | 88,801,484 |
| 5 Mar 2024 | INR | 97.45 | 98.15 | 94.6 | 95.45 | 95.45 | -2 (-2.05%) | 2,844,794 |
| 4 Mar 2024 | INR | 99.75 | 99.9 | 97 | 97.45 | 97.45 | -1.95 (-1.96%) | 1,224,054 |
| 1 Mar 2024 | INR | 96.9 | 100.7 | 96.9 | 99.4 | 99.4 | +3.1 (+3.22%) | 3,523,113 |
| 29 Feb 2024 | INR | 97.1 | 97.35 | 94.5 | 96.3 | 96.3 | -0.55 (-0.57%) | 3,418,298 |
| 28 Feb 2024 | INR | 101.95 | 102.7 | 96.25 | 96.85 | 96.85 | -4.65 (-4.58%) | 4,139,492 |
| 27 Feb 2024 | INR | 101.75 | 104.4 | 100.6 | 101.5 | 101.5 | +0.5 (+0.50%) | 2,727,427 |
