| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 103.15 | 106.5 | 100.3 | 101 | 101 | -2.05 (-1.99%) | 4,879,713 |
| 23 Feb 2024 | INR | 104.15 | 105.4 | 102.15 | 103.05 | 103.05 | -1 (-0.96%) | 2,720,384 |
| 22 Feb 2024 | INR | 103.15 | 104.5 | 101.1 | 104.05 | 104.05 | +1.3 (+1.27%) | 3,180,984 |
| 21 Feb 2024 | INR | 101.45 | 106 | 101.35 | 102.75 | 102.75 | +1.9 (+1.88%) | 8,696,895 |
| 20 Feb 2024 | INR | 102.8 | 103.4 | 100.45 | 100.85 | 100.85 | -1.5 (-1.47%) | 1,983,028 |
| 19 Feb 2024 | INR | 103.85 | 104.7 | 101.85 | 102.35 | 102.35 | -1.15 (-1.11%) | 1,692,113 |
| 16 Feb 2024 | INR | 103.75 | 105.9 | 103.1 | 103.5 | 103.5 | +0.4 (+0.39%) | 2,812,065 |
| 15 Feb 2024 | INR | 103.6 | 105.4 | 102.8 | 103.1 | 103.1 | -0.2 (-0.19%) | 2,786,098 |
| 14 Feb 2024 | INR | 97.95 | 104.4 | 97.1 | 103.3 | 103.3 | +4.4 (+4.45%) | 7,859,986 |
| 13 Feb 2024 | INR | 102 | 103.7 | 97.85 | 98.9 | 98.9 | +1.05 (+1.07%) | 8,673,227 |
| 12 Feb 2024 | INR | 104.4 | 105.75 | 96.35 | 97.85 | 97.85 | -5.95 (-5.73%) | 4,030,887 |
| 9 Feb 2024 | INR | 108.1 | 108.1 | 100.85 | 103.8 | 103.8 | -3.75 (-3.49%) | 5,322,870 |
| 8 Feb 2024 | INR | 109.6 | 109.85 | 107.05 | 107.55 | 107.55 | -1.55 (-1.42%) | 2,577,272 |
| 7 Feb 2024 | INR | 108.05 | 111.75 | 107.9 | 109.1 | 109.1 | +1.7 (+1.58%) | 3,672,913 |
| 6 Feb 2024 | INR | 109 | 109.3 | 106.1 | 107.4 | 107.4 | -0.45 (-0.42%) | 3,190,663 |
| 5 Feb 2024 | INR | 112 | 113.2 | 104.1 | 107.85 | 107.85 | -3.85 (-3.45%) | 3,786,110 |
| 2 Feb 2024 | INR | 111.5 | 114.3 | 110.8 | 111.7 | 111.7 | +0.85 (+0.77%) | 4,393,272 |
| 1 Feb 2024 | INR | 112.5 | 113.7 | 109.5 | 110.85 | 110.85 | -1.15 (-1.03%) | 3,484,143 |
| 31 Jan 2024 | INR | 110.1 | 113.85 | 108.75 | 112 | 112 | +2.6 (+2.38%) | 7,377,181 |
| 30 Jan 2024 | INR | 111.65 | 114.45 | 109 | 109.4 | 109.4 | -2 (-1.80%) | 4,834,806 |
| 29 Jan 2024 | INR | 114.2 | 114.85 | 111 | 111.4 | 111.4 | -2 (-1.76%) | 4,746,136 |
| 25 Jan 2024 | INR | 111 | 114.7 | 109.1 | 113.4 | 113.4 | +3.25 (+2.95%) | 12,565,965 |
| 24 Jan 2024 | INR | 105.55 | 111.65 | 104.1 | 110.15 | 110.15 | +3.95 (+3.72%) | 5,839,590 |
| 23 Jan 2024 | INR | 111 | 112 | 104.25 | 106.2 | 106.2 | -3 (-2.75%) | 10,338,292 |
| 22 Jan 2024 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | -0.55 (-0.50%) | 0 |
| 20 Jan 2024 | INR | 109.95 | 113 | 109.25 | 109.75 | 109.75 | +0.55 (+0.50%) | 8,438,913 |
| 19 Jan 2024 | INR | 104 | 112.1 | 104 | 109.2 | 109.2 | +6.05 (+5.87%) | 25,544,892 |
| 18 Jan 2024 | INR | 103.25 | 106.25 | 99.1 | 103.15 | 103.15 | -0.45 (-0.43%) | 9,884,198 |
| 17 Jan 2024 | INR | 106 | 107.7 | 103.1 | 103.6 | 103.6 | -3.75 (-3.49%) | 9,932,138 |
| 16 Jan 2024 | INR | 101.95 | 110.7 | 101 | 107.35 | 107.35 | +6 (+5.92%) | 53,705,327 |
