| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 102 | 103.9 | 100.95 | 101.35 | 101.35 | +0.1 (+0.10%) | 6,063,934 |
| 12 Jan 2024 | INR | 99.2 | 102.9 | 99.05 | 101.25 | 101.25 | +2.75 (+2.79%) | 9,961,708 |
| 11 Jan 2024 | INR | 99.1 | 101.2 | 98.05 | 98.5 | 98.5 | +0.1 (+0.10%) | 3,336,588 |
| 10 Jan 2024 | INR | 98.35 | 99.85 | 97.3 | 98.4 | 98.4 | -0.15 (-0.15%) | 3,185,202 |
| 9 Jan 2024 | INR | 98.6 | 100.3 | 97.8 | 98.55 | 98.55 | +0.6 (+0.61%) | 3,138,910 |
| 8 Jan 2024 | INR | 101.15 | 101.3 | 97 | 97.95 | 97.95 | -3.2 (-3.16%) | 5,749,196 |
| 5 Jan 2024 | INR | 102.6 | 104.4 | 99.3 | 101.15 | 101.15 | -1.45 (-1.41%) | 6,252,710 |
| 4 Jan 2024 | INR | 101.7 | 103.75 | 101 | 102.6 | 102.6 | +1.5 (+1.48%) | 6,249,300 |
| 3 Jan 2024 | INR | 100.25 | 103.5 | 99.5 | 101.1 | 101.1 | +1.2 (+1.20%) | 9,384,238 |
| 2 Jan 2024 | INR | 100 | 102.3 | 98.9 | 99.9 | 99.9 | 0.0 (0.0%) | 6,400,056 |
| 1 Jan 2024 | INR | 98.7 | 100.8 | 97.75 | 99.9 | 99.9 | +1.6 (+1.63%) | 4,803,515 |
| 29 Dec 2023 | INR | 98.35 | 99.1 | 97.3 | 98.3 | 98.3 | +0.45 (+0.46%) | 3,039,108 |
| 28 Dec 2023 | INR | 100.3 | 100.75 | 97.3 | 97.85 | 97.85 | -2.1 (-2.10%) | 5,664,965 |
| 27 Dec 2023 | INR | 97.1 | 103.25 | 97.05 | 99.95 | 99.95 | +3.15 (+3.25%) | 21,465,660 |
| 26 Dec 2023 | INR | 97.8 | 98.7 | 95.7 | 96.8 | 96.8 | -0.65 (-0.67%) | 3,411,032 |
| 22 Dec 2023 | INR | 99.75 | 100.8 | 95.75 | 97.45 | 97.45 | -1.7 (-1.71%) | 6,843,594 |
| 21 Dec 2023 | INR | 94 | 99.7 | 92.5 | 99.15 | 99.15 | +3.9 (+4.09%) | 9,275,046 |
| 20 Dec 2023 | INR | 102.6 | 104.3 | 94.05 | 95.25 | 95.25 | -6.8 (-6.66%) | 12,218,592 |
| 19 Dec 2023 | INR | 102.2 | 104.65 | 100.3 | 102.05 | 102.05 | -0.05 (-0.05%) | 15,624,135 |
| 18 Dec 2023 | INR | 101.7 | 104.9 | 99.5 | 102.1 | 102.1 | +0.95 (+0.94%) | 29,708,275 |
| 15 Dec 2023 | INR | 89.6 | 102 | 89.35 | 101.15 | 101.15 | +12.05 (+13.52%) | 73,319,411 |
| 14 Dec 2023 | INR | 88.8 | 90 | 88.5 | 89.1 | 89.1 | +1.05 (+1.19%) | 4,363,101 |
| 13 Dec 2023 | INR | 88.5 | 88.5 | 86.9 | 88.05 | 88.05 | -0.2 (-0.23%) | 1,871,860 |
| 12 Dec 2023 | INR | 89.25 | 89.7 | 87.95 | 88.25 | 88.25 | -0.3 (-0.34%) | 3,452,240 |
| 11 Dec 2023 | INR | 88.45 | 88.95 | 87.5 | 88.55 | 88.55 | +0.55 (+0.63%) | 2,028,770 |
| 8 Dec 2023 | INR | 88.9 | 90.1 | 87 | 88 | 88 | -0.05 (-0.06%) | 5,078,616 |
| 7 Dec 2023 | INR | 86.95 | 88.9 | 86.1 | 88.05 | 88.05 | +1.2 (+1.38%) | 3,573,783 |
| 6 Dec 2023 | INR | 87.25 | 87.75 | 86.1 | 86.85 | 86.85 | -0.3 (-0.34%) | 3,502,620 |
| 5 Dec 2023 | INR | 87.25 | 88.05 | 86.3 | 87.15 | 87.15 | +0.25 (+0.29%) | 3,735,293 |
| 4 Dec 2023 | INR | 86.45 | 87.3 | 85.3 | 86.9 | 86.9 | +2.05 (+2.42%) | 4,820,848 |
