| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 84.6 | 85.8 | 83 | 84.85 | 84.85 | +0.9 (+1.07%) | 2,577,511 |
| 30 Nov 2023 | INR | 84.85 | 85.5 | 83 | 83.95 | 83.95 | -0.8 (-0.94%) | 2,217,672 |
| 29 Nov 2023 | INR | 84.8 | 86.45 | 84.35 | 84.75 | 84.75 | +0.55 (+0.65%) | 4,874,499 |
| 28 Nov 2023 | INR | 83.85 | 84.4 | 83.25 | 84.2 | 84.2 | +0.85 (+1.02%) | 1,421,465 |
| 24 Nov 2023 | INR | 84 | 85 | 83.15 | 83.35 | 83.35 | +0.2 (+0.24%) | 2,237,680 |
| 23 Nov 2023 | INR | 83.35 | 84.05 | 82.9 | 83.15 | 83.15 | +0.15 (+0.18%) | 1,194,698 |
| 22 Nov 2023 | INR | 84.4 | 85.2 | 81.9 | 83 | 83 | -1.1 (-1.31%) | 2,219,203 |
| 21 Nov 2023 | INR | 84 | 85.3 | 83.5 | 84.1 | 84.1 | +0.35 (+0.42%) | 1,477,410 |
| 20 Nov 2023 | INR | 84 | 84.6 | 83.25 | 83.75 | 83.75 | -0.3 (-0.36%) | 1,446,530 |
| 17 Nov 2023 | INR | 85.35 | 85.75 | 83.8 | 84.05 | 84.05 | -1.1 (-1.29%) | 2,840,315 |
| 16 Nov 2023 | INR | 82.75 | 87.3 | 82.75 | 85.15 | 85.15 | +2.5 (+3.02%) | 8,918,462 |
| 15 Nov 2023 | INR | 82.95 | 84.05 | 82.1 | 82.65 | 82.65 | +0.65 (+0.79%) | 2,761,080 |
| 13 Nov 2023 | INR | 82.85 | 82.85 | 81.5 | 82 | 82 | +0.95 (+1.17%) | 1,068,111 |
| 10 Nov 2023 | INR | 81.7 | 82.5 | 80.15 | 81.05 | 81.05 | -0.65 (-0.80%) | 2,082,280 |
| 9 Nov 2023 | INR | 83.6 | 84.6 | 81.3 | 81.7 | 81.7 | -2.1 (-2.51%) | 2,956,085 |
| 8 Nov 2023 | INR | 84.3 | 85 | 83.5 | 83.8 | 83.8 | +0.45 (+0.54%) | 2,299,060 |
| 7 Nov 2023 | INR | 85.5 | 85.9 | 83 | 83.35 | 83.35 | -1.55 (-1.83%) | 3,821,414 |
| 6 Nov 2023 | INR | 89 | 89 | 84.65 | 84.9 | 84.9 | -3.8 (-4.28%) | 6,715,542 |
| 3 Nov 2023 | INR | 83.4 | 91.4 | 83.3 | 88.7 | 88.7 | +5.9 (+7.13%) | 31,118,450 |
| 2 Nov 2023 | INR | 82.85 | 83.5 | 82.05 | 82.8 | 82.8 | +0.9 (+1.10%) | 1,134,637 |
| 1 Nov 2023 | INR | 82.15 | 84 | 81.5 | 81.9 | 81.9 | +0.15 (+0.18%) | 1,890,166 |
| 31 Oct 2023 | INR | 83.45 | 83.7 | 81.55 | 81.75 | 81.75 | -1.2 (-1.45%) | 1,663,607 |
| 30 Oct 2023 | INR | 82.5 | 84.25 | 81.5 | 82.95 | 82.95 | +0.15 (+0.18%) | 2,459,744 |
| 27 Oct 2023 | INR | 82.2 | 84.7 | 81.55 | 82.8 | 82.8 | +1.35 (+1.66%) | 4,431,891 |
| 26 Oct 2023 | INR | 79.85 | 82.1 | 77.35 | 81.45 | 81.45 | +1.2 (+1.50%) | 3,819,982 |
| 25 Oct 2023 | INR | 81.6 | 82.6 | 77.75 | 80.25 | 80.25 | -0.6 (-0.74%) | 5,931,322 |
| 23 Oct 2023 | INR | 86.9 | 87.05 | 80.25 | 80.85 | 80.85 | -6.25 (-7.18%) | 6,758,651 |
| 20 Oct 2023 | INR | 91.8 | 91.8 | 86.3 | 87.1 | 87.1 | -4.95 (-5.38%) | 5,506,342 |
| 19 Oct 2023 | INR | 90.6 | 93.6 | 90.4 | 92.05 | 92.05 | +1.15 (+1.27%) | 13,481,096 |
| 18 Oct 2023 | INR | 88.65 | 92.8 | 88.05 | 90.9 | 90.9 | +2.65 (+3.00%) | 14,636,724 |
