| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 840 | 849.5254 | 835.789 | 844 | 844 | +16 (+1.93%) | 112,991 |
| 24 Apr 2020 | USD | 835 | 850 | 828 | 828 | 828 | -22 (-2.59%) | 172,898 |
| 23 Apr 2020 | USD | 854 | 857 | 845 | 850 | 850 | -3 (-0.35%) | 414,999 |
| 22 Apr 2020 | USD | 835 | 853 | 835 | 853 | 853 | +18 (+2.16%) | 368,537 |
| 21 Apr 2020 | USD | 859 | 859 | 835 | 835 | 835 | -20 (-2.34%) | 179,579 |
| 20 Apr 2020 | USD | 862 | 874.9999 | 854.56 | 855 | 855 | -8 (-0.93%) | 390,187 |
| 17 Apr 2020 | USD | 862 | 877 | 855.2001 | 863 | 863 | +13 (+1.53%) | 833,511 |
| 16 Apr 2020 | USD | 843 | 850 | 830 | 850 | 850 | +20 (+2.41%) | 216,980 |
| 15 Apr 2020 | USD | 840 | 844.34 | 825.0001 | 830 | 830 | -13 (-1.54%) | 160,411 |
| 14 Apr 2020 | USD | 855 | 862 | 843 | 843 | 843 | -13 (-1.52%) | 213,427 |
| 13 Apr 2020 | USD | 856 | 856 | 856 | 856 | 856 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 857 | 860 | 846 | 856 | 856 | +11 (+1.30%) | 284,049 |
| 8 Apr 2020 | USD | 849 | 856 | 834 | 845 | 845 | -15 (-1.74%) | 230,041 |
| 7 Apr 2020 | USD | 837 | 861.94 | 837 | 860 | 860 | +35 (+4.24%) | 480,918 |
| 6 Apr 2020 | USD | 809 | 826.6699 | 799.86 | 825 | 825 | +32 (+4.04%) | 389,944 |
| 3 Apr 2020 | USD | 800 | 811 | 793 | 793 | 793 | -18 (-2.22%) | 410,807 |
| 2 Apr 2020 | USD | 804 | 811 | 790 | 811 | 811 | +11 (+1.38%) | 676,548 |
| 1 Apr 2020 | USD | 802 | 806 | 787 | 800 | 800 | -18 (-2.20%) | 344,948 |
| 31 Mar 2020 | USD | 785 | 818 | 771.5 | 818 | 818 | +44 (+5.68%) | 414,064 |
| 30 Mar 2020 | USD | 787 | 787 | 761 | 774 | 774 | -11 (-1.40%) | 244,309 |
| 27 Mar 2020 | USD | 814 | 824.864 | 779 | 785 | 785 | -47 (-5.65%) | 463,501 |
| 26 Mar 2020 | USD | 811 | 832 | 782 | 832 | 832 | +20 (+2.46%) | 448,722 |
| 25 Mar 2020 | USD | 811 | 820 | 790 | 812 | 812 | +12 (+1.50%) | 586,815 |
| 24 Mar 2020 | USD | 752 | 800 | 752 | 800 | 800 | +63 (+8.55%) | 204,916 |
| 23 Mar 2020 | USD | 775 | 778.46 | 733 | 737 | 737 | -54 (-6.83%) | 292,496 |
| 20 Mar 2020 | USD | 760 | 811.7 | 758.46 | 791 | 791 | +46 (+6.17%) | 311,796 |
| 19 Mar 2020 | USD | 763 | 763 | 726.7841 | 745 | 745 | -16 (-2.10%) | 407,768 |
| 18 Mar 2020 | USD | 800 | 800 | 752.5958 | 761 | 761 | -50 (-6.17%) | 530,827 |
| 17 Mar 2020 | USD | 836 | 843.7 | 806 | 811 | 811 | -13 (-1.58%) | 267,325 |
| 16 Mar 2020 | USD | 857 | 860.5799 | 798.9508 | 824 | 824 | -53 (-6.04%) | 518,830 |
