| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 1,040 | 1,048 | 1,036 | 1,046 | 1,046 | +6 (+0.58%) | 159,452 |
| 18 Dec 2019 | USD | 1,034 | 1,042.7 | 1,026 | 1,040 | 1,040 | +10 (+0.97%) | 148,509 |
| 17 Dec 2019 | USD | 1,016 | 1,032 | 1,013.4 | 1,030 | 1,030 | +16 (+1.58%) | 192,467 |
| 16 Dec 2019 | USD | 1,008 | 1,018 | 1,000.6069 | 1,014 | 1,014 | +10 (+1.00%) | 253,208 |
| 13 Dec 2019 | USD | 1,006 | 1,010 | 998 | 1,004 | 1,004 | -2 (-0.20%) | 255,509 |
| 12 Dec 2019 | USD | 987 | 1,006 | 982.2 | 1,006 | 1,006 | +22 (+2.24%) | 325,012 |
| 11 Dec 2019 | USD | 983 | 988 | 979 | 984 | 984 | +4 (+0.41%) | 125,436 |
| 10 Dec 2019 | USD | 988 | 988 | 977 | 980 | 980 | -4 (-0.41%) | 135,599 |
| 9 Dec 2019 | USD | 980 | 988 | 980 | 984 | 984 | +1 (+0.10%) | 170,181 |
| 6 Dec 2019 | USD | 984 | 985 | 982 | 983 | 983 | 0.0 (0.0%) | 228,704 |
| 5 Dec 2019 | USD | 987 | 987 | 980 | 983 | 983 | 0.0 (0.0%) | 134,486 |
| 4 Dec 2019 | USD | 996 | 996 | 979 | 983 | 983 | +1 (+0.10%) | 353,394 |
| 3 Dec 2019 | USD | 996 | 1,003.4389 | 979.979 | 982 | 982 | -22 (-2.19%) | 91,542 |
| 2 Dec 2019 | USD | 1,010 | 1,015.76 | 1,000 | 1,004 | 1,004 | -6 (-0.59%) | 123,806 |
| 29 Nov 2019 | USD | 1,018 | 1,018 | 1,007.006 | 1,010 | 1,010 | -4 (-0.39%) | 197,036 |
| 28 Nov 2019 | USD | 1,012 | 1,019.4 | 1,008 | 1,014 | 1,014 | 0.0 (0.0%) | 159,989 |
| 27 Nov 2019 | USD | 1,012 | 1,016.982 | 1,006.812 | 1,014 | 1,014 | 0.0 (0.0%) | 226,124 |
| 26 Nov 2019 | USD | 1,006 | 1,014 | 1,000.998 | 1,014 | 1,014 | +10 (+1.00%) | 397,262 |
| 25 Nov 2019 | USD | 997 | 1,004 | 987.65 | 1,004 | 1,004 | +10 (+1.01%) | 187,448 |
| 22 Nov 2019 | USD | 980 | 994 | 980 | 994 | 994 | +6 (+0.61%) | 190,573 |
| 21 Nov 2019 | USD | 990 | 990 | 982.3525 | 988 | 988 | -5 (-0.50%) | 265,472 |
| 20 Nov 2019 | USD | 992 | 995 | 983 | 993 | 993 | +5 (+0.51%) | 153,714 |
| 19 Nov 2019 | USD | 991 | 991.862 | 984.506 | 988 | 988 | +1 (+0.10%) | 89,143 |
| 18 Nov 2019 | USD | 976 | 989 | 976 | 987 | 987 | -2 (-0.20%) | 87,609 |
| 15 Nov 2019 | USD | 978 | 989 | 974 | 989 | 989 | +9 (+0.92%) | 86,746 |
| 14 Nov 2019 | USD | 982 | 982 | 971 | 980 | 980 | +3 (+0.31%) | 86,616 |
| 13 Nov 2019 | USD | 983 | 984.5 | 972 | 977 | 977 | -5 (-0.51%) | 129,495 |
| 12 Nov 2019 | USD | 991 | 991 | 979.7215 | 982 | 982 | 0.0 (0.0%) | 69,628 |
| 11 Nov 2019 | USD | 992 | 992 | 980 | 982 | 982 | -11 (-1.11%) | 149,274 |
| 8 Nov 2019 | USD | 997 | 999.58 | 985.93 | 993 | 993 | -7 (-0.70%) | 170,403 |
